2017-11-12T20:58:00.322Z|I-OCEAN7-304-0616641|  23.90  12.703  31.155  26.024 1488.9456 03:51:19.72M
2017-11-12T20:58:05.388Z|I-OCEAN7-304-0616641|  23.90  12.702  31.154  26.023 1488.9432 03:51:24.78M
2017-11-12T20:58:10.455Z|I-OCEAN7-304-0616641|  23.90  12.702  31.046  25.924 1488.8247 03:51:29.85M
2017-11-12T20:58:15.517Z|I-OCEAN7-304-0616641|  23.90  12.701  30.998  25.880 1488.7715 03:51:34.92M
2017-11-12T20:58:20.584Z|I-OCEAN7-304-0616641|  23.90  12.701  31.177  26.045 1488.9661 03:51:40.00M
2017-11-12T20:58:25.649Z|I-OCEAN7-304-0616641|  23.97  12.701  31.255  26.117 1489.0515 03:51:45.06M
2017-11-12T20:58:30.713Z|I-OCEAN7-304-0616641|  23.89  12.701  31.264  26.126 1489.0602 03:51:50.13M
2017-11-12T20:58:35.777Z|I-OCEAN7-304-0616641|  23.89  12.701  31.346  26.202 1489.1490 03:51:55.19M
2017-11-12T20:58:40.841Z|I-OCEAN7-304-0616641|  23.89  12.701  31.398  26.250 1489.2053 03:52:00.25M
2017-11-12T20:58:45.908Z|I-OCEAN7-304-0616641|  23.88  12.701  31.603  26.439 1489.4290 03:52:05.31M
2017-11-12T20:58:50.710Z|I-OCEAN7-304-0616641|  23.89  12.701  31.663  26.495 1489.4954 03:52:10.38M
2017-11-12T20:58:55.776Z|I-OCEAN7-304-0616641|  23.90  12.701  31.674  26.505 1489.5073 03:52:15.19M