2017-11-12T20:56:04.093Z|I-OCEAN7-304-0616641|  23.85  12.704  32.017  26.820 1489.8894 03:49:23.49M
2017-11-12T20:56:08.896Z|I-OCEAN7-304-0616641|  23.85  12.704  31.913  26.724 1489.7756 03:49:28.55M
2017-11-12T20:56:13.961Z|I-OCEAN7-304-0616641|  23.85  12.703  32.029  26.831 1489.9011 03:49:33.36M
2017-11-12T20:56:19.026Z|I-OCEAN7-304-0616641|  23.85  12.703  32.314  27.096 1490.2141 03:49:38.42M
2017-11-12T20:56:24.091Z|I-OCEAN7-304-0616641|  23.85  12.703  32.463  27.234 1490.3773 03:49:43.49M
2017-11-12T20:56:29.157Z|I-OCEAN7-304-0616641|  23.86  12.704  32.490  27.259 1490.4083 03:49:48.55M
2017-11-12T20:56:34.224Z|I-OCEAN7-304-0616641|  23.87  12.704  32.705  27.459 1490.6450 03:49:53.62M
2017-11-12T20:56:39.286Z|I-OCEAN7-304-0616641|  23.92  12.704  32.874  27.616 1490.8320 03:49:58.68M
2017-11-12T20:56:44.351Z|I-OCEAN7-304-0616641|  23.92  12.704  33.009  27.741 1490.9796 03:50:03.74M
2017-11-12T20:56:49.418Z|I-OCEAN7-304-0616641|  23.92  12.704  33.044  27.774 1491.0183 03:50:08.81M
2017-11-12T20:56:54.481Z|I-OCEAN7-304-0616641|  23.91  12.705  33.078  27.804 1491.0596 03:50:13.87M
2017-11-12T20:56:59.544Z|I-OCEAN7-304-0616641|  23.90  12.706  33.009  27.740 1490.9845 03:50:18.94M