2017-11-12T20:51:00.724Z|I-OCEAN7-304-0616641|  23.85  12.702  31.170  26.039 1488.9583 03:44:20.12M
2017-11-12T20:51:05.789Z|I-OCEAN7-304-0616641|  23.85  12.701  31.384  26.237 1489.1909 03:44:25.18M
2017-11-12T20:51:10.854Z|I-OCEAN7-304-0616641|  23.85  12.701  31.470  26.317 1489.2839 03:44:30.24M
2017-11-12T20:51:15.918Z|I-OCEAN7-304-0616641|  23.85  12.701  31.443  26.291 1489.2534 03:44:35.30M
2017-11-12T20:51:20.985Z|I-OCEAN7-304-0616641|  23.82  12.701  31.469  26.316 1489.2821 03:44:40.37M
2017-11-12T20:51:26.048Z|I-OCEAN7-304-0616641|  23.85  12.700  31.418  26.268 1489.2262 03:44:45.43M
2017-11-12T20:51:31.113Z|I-OCEAN7-304-0616641|  23.85  12.700  31.393  26.246 1489.1985 03:44:50.50M
2017-11-12T20:51:36.179Z|I-OCEAN7-304-0616641|  23.84  12.700  31.329  26.187 1489.1282 03:44:55.56M
2017-11-12T20:51:41.243Z|I-OCEAN7-304-0616641|  23.85  12.700  31.230  26.095 1489.0190 03:45:00.62M
2017-11-12T20:51:46.307Z|I-OCEAN7-304-0616641|  23.85  12.700  31.362  26.217 1489.1631 03:45:05.69M
2017-11-12T20:51:51.371Z|I-OCEAN7-304-0616641|  23.84  12.700  31.493  26.338 1489.3051 03:45:10.75M
2017-11-12T20:51:56.435Z|I-OCEAN7-304-0616641|  23.85  12.699  31.375  26.230 1489.1766 03:45:15.81M