2017-11-12T20:49:04.235Z|I-OCEAN7-304-0616641|  23.82  12.701  31.658  26.489 1489.4896 03:42:23.61M
2017-11-12T20:49:09.299Z|I-OCEAN7-304-0616641|  23.82  12.700  31.876  26.692 1489.7239 03:42:28.67M
2017-11-12T20:49:14.366Z|I-OCEAN7-304-0616641|  23.78  12.700  31.883  26.699 1489.7312 03:42:33.73M
2017-11-12T20:49:19.430Z|I-OCEAN7-304-0616641|  23.79  12.700  31.912  26.726 1489.7633 03:42:38.80M
2017-11-12T20:49:24.490Z|I-OCEAN7-304-0616641|  23.77  12.699  31.846  26.665 1489.6904 03:42:43.86M
2017-11-12T20:49:29.558Z|I-OCEAN7-304-0616641|  23.78  12.699  31.847  26.666 1489.6912 03:42:48.92M
2017-11-12T20:49:34.626Z|I-OCEAN7-304-0616641|  23.79  12.699  31.841  26.661 1489.6838 03:42:54.01M
2017-11-12T20:49:39.688Z|I-OCEAN7-304-0616641|  23.84  12.699  31.694  26.525 1489.5231 03:42:59.08M
2017-11-12T20:49:44.751Z|I-OCEAN7-304-0616641|  23.83  12.698  31.824  26.645 1489.6632 03:43:04.14M
2017-11-12T20:49:49.817Z|I-OCEAN7-304-0616641|  23.80  12.698  31.776  26.601 1489.6107 03:43:09.20M
2017-11-12T20:49:54.884Z|I-OCEAN7-304-0616641|  23.80  12.702  31.622  26.455 1489.4532 03:43:14.27M
2017-11-12T20:49:59.946Z|I-OCEAN7-304-0616641|  23.81  12.703  31.649  26.481 1489.4841 03:43:19.33M