2017-11-12T20:47:02.678Z|I-OCEAN7-304-0616641|  23.83  12.699  31.668  26.501 1489.4944 03:40:22.06M
2017-11-12T20:47:07.741Z|I-OCEAN7-304-0616641|  23.82  12.699  31.691  26.522 1489.5195 03:40:27.12M
2017-11-12T20:47:12.808Z|I-OCEAN7-304-0616641|  23.82  12.698  31.685  26.517 1489.5120 03:40:32.18M
2017-11-12T20:47:17.874Z|I-OCEAN7-304-0616641|  23.82  12.698  31.511  26.356 1489.3212 03:40:37.25M
2017-11-12T20:47:22.936Z|I-OCEAN7-304-0616641|  23.78  12.698  31.511  26.356 1489.3201 03:40:42.31M
2017-11-12T20:47:28.001Z|I-OCEAN7-304-0616641|  23.78  12.698  31.511  26.356 1489.3193 03:40:47.37M
2017-11-12T20:47:33.161Z|I-OCEAN7-304-0616641|  23.79  12.698  31.358  26.215 1489.1533 03:40:52.44M
2017-11-12T20:47:38.132Z|I-OCEAN7-304-0616641|  23.86  12.698  31.117  25.992 1488.8903 03:40:57.60M
2017-11-12T20:47:43.197Z|I-OCEAN7-304-0616641|  23.86  12.698  30.974  25.860 1488.7347 03:41:02.57M
2017-11-12T20:47:48.261Z|I-OCEAN7-304-0616641|  23.79  12.698  30.924  25.814 1488.6799 03:41:07.63M
2017-11-12T20:47:53.329Z|I-OCEAN7-304-0616641|  23.81  12.698  30.868  25.763 1488.6198 03:41:12.69M
2017-11-12T20:47:58.391Z|I-OCEAN7-304-0616641|  23.77  12.698  30.770  25.673 1488.5132 03:41:17.76M