2017-11-12T20:45:01.123Z|I-OCEAN7-304-0616641| 23.74 12.698 31.626 26.463 1489.4446 03:38:20.49M 2017-11-12T20:45:06.188Z|I-OCEAN7-304-0616641| 23.76 12.697 31.557 26.399 1489.3683 03:38:25.55M 2017-11-12T20:45:11.252Z|I-OCEAN7-304-0616641| 23.76 12.697 31.476 26.325 1489.2806 03:38:30.61M 2017-11-12T20:45:16.316Z|I-OCEAN7-304-0616641| 23.76 12.698 31.344 26.202 1489.1367 03:38:35.68M 2017-11-12T20:45:21.382Z|I-OCEAN7-304-0616641| 23.76 12.698 31.305 26.166 1489.0934 03:38:40.74M 2017-11-12T20:45:26.446Z|I-OCEAN7-304-0616641| 23.77 12.698 31.227 26.094 1489.0094 03:38:45.80M 2017-11-12T20:45:31.511Z|I-OCEAN7-304-0616641| 23.83 12.699 31.137 26.010 1488.9138 03:38:50.87M 2017-11-12T20:45:36.575Z|I-OCEAN7-304-0616641| 23.83 12.699 31.041 25.921 1488.8113 03:38:55.93M 2017-11-12T20:45:41.640Z|I-OCEAN7-304-0616641| 23.83 12.700 30.984 25.868 1488.7510 03:39:01.02M 2017-11-12T20:45:46.706Z|I-OCEAN7-304-0616641| 23.80 12.700 30.927 25.816 1488.6895 03:39:06.08M 2017-11-12T20:45:51.772Z|I-OCEAN7-304-0616641| 23.77 12.701 30.893 25.784 1488.6522 03:39:11.14M 2017-11-12T20:45:56.837Z|I-OCEAN7-304-0616641| 23.77 12.701 30.871 25.764 1488.6290 03:39:16.21M