2017-11-12T20:45:01.123Z|I-OCEAN7-304-0616641|  23.74  12.698  31.626  26.463 1489.4446 03:38:20.49M
2017-11-12T20:45:06.188Z|I-OCEAN7-304-0616641|  23.76  12.697  31.557  26.399 1489.3683 03:38:25.55M
2017-11-12T20:45:11.252Z|I-OCEAN7-304-0616641|  23.76  12.697  31.476  26.325 1489.2806 03:38:30.61M
2017-11-12T20:45:16.316Z|I-OCEAN7-304-0616641|  23.76  12.698  31.344  26.202 1489.1367 03:38:35.68M
2017-11-12T20:45:21.382Z|I-OCEAN7-304-0616641|  23.76  12.698  31.305  26.166 1489.0934 03:38:40.74M
2017-11-12T20:45:26.446Z|I-OCEAN7-304-0616641|  23.77  12.698  31.227  26.094 1489.0094 03:38:45.80M
2017-11-12T20:45:31.511Z|I-OCEAN7-304-0616641|  23.83  12.699  31.137  26.010 1488.9138 03:38:50.87M
2017-11-12T20:45:36.575Z|I-OCEAN7-304-0616641|  23.83  12.699  31.041  25.921 1488.8113 03:38:55.93M
2017-11-12T20:45:41.640Z|I-OCEAN7-304-0616641|  23.83  12.700  30.984  25.868 1488.7510 03:39:01.02M
2017-11-12T20:45:46.706Z|I-OCEAN7-304-0616641|  23.80  12.700  30.927  25.816 1488.6895 03:39:06.08M
2017-11-12T20:45:51.772Z|I-OCEAN7-304-0616641|  23.77  12.701  30.893  25.784 1488.6522 03:39:11.14M
2017-11-12T20:45:56.837Z|I-OCEAN7-304-0616641|  23.77  12.701  30.871  25.764 1488.6290 03:39:16.21M