2017-11-12T20:43:04.631Z|I-OCEAN7-304-0616641|  23.74  12.695  31.271  26.136 1489.0504 03:36:24.00M
2017-11-12T20:43:09.696Z|I-OCEAN7-304-0616641|  23.75  12.696  31.165  26.038 1488.9359 03:36:29.06M
2017-11-12T20:43:14.760Z|I-OCEAN7-304-0616641|  23.75  12.696  31.287  26.151 1489.0698 03:36:34.13M
2017-11-12T20:43:19.872Z|I-OCEAN7-304-0616641|  23.78  12.696  31.288  26.151 1489.0718 03:36:39.19M
2017-11-12T20:43:24.890Z|I-OCEAN7-304-0616641|  23.78  12.697  31.267  26.132 1489.0500 03:36:44.30M
2017-11-12T20:43:29.955Z|I-OCEAN7-304-0616641|  23.76  12.697  31.138  26.012 1488.9092 03:36:49.32M
2017-11-12T20:43:35.019Z|I-OCEAN7-304-0616641|  23.76  12.697  30.885  25.779 1488.6355 03:36:54.38M
2017-11-12T20:43:40.085Z|I-OCEAN7-304-0616641|  23.76  12.698  31.041  25.923 1488.8064 03:36:59.44M
2017-11-12T20:43:45.150Z|I-OCEAN7-304-0616641|  23.76  12.698  31.278  26.141 1489.0660 03:37:04.51M
2017-11-12T20:43:50.216Z|I-OCEAN7-304-0616641|  23.75  12.698  31.581  26.421 1489.3971 03:37:09.57M
2017-11-12T20:43:55.277Z|I-OCEAN7-304-0616641|  23.81  12.698  31.773  26.598 1489.6077 03:37:14.64M