2017-11-12T20:41:03.077Z|I-OCEAN7-304-0616641| 23.75 12.697 31.063 25.943 1488.8291 03:34:22.45M 2017-11-12T20:41:08.142Z|I-OCEAN7-304-0616641| 23.76 12.697 31.025 25.908 1488.7877 03:34:27.49M 2017-11-12T20:41:13.205Z|I-OCEAN7-304-0616641| 23.76 12.697 31.534 26.378 1489.3431 03:34:32.56M 2017-11-12T20:41:18.269Z|I-OCEAN7-304-0616641| 23.76 12.697 31.987 26.797 1489.8386 03:34:37.62M 2017-11-12T20:41:23.333Z|I-OCEAN7-304-0616641| 23.76 12.697 32.114 26.915 1489.9783 03:34:42.68M 2017-11-12T20:41:28.400Z|I-OCEAN7-304-0616641| 23.76 12.697 32.331 27.116 1490.2163 03:34:47.75M 2017-11-12T20:41:33.464Z|I-OCEAN7-304-0616641| 23.77 12.697 32.419 27.198 1490.3127 03:34:52.81M 2017-11-12T20:41:38.530Z|I-OCEAN7-304-0616641| 23.77 12.697 32.531 27.301 1490.4347 03:34:57.87M 2017-11-12T20:41:43.594Z|I-OCEAN7-304-0616641| 23.80 12.698 32.636 27.398 1490.5518 03:35:02.94M 2017-11-12T20:41:48.660Z|I-OCEAN7-304-0616641| 23.80 12.698 32.803 27.554 1490.7355 03:35:08.02M 2017-11-12T20:41:53.725Z|I-OCEAN7-304-0616641| 23.79 12.697 32.729 27.485 1490.6528 03:35:13.09M 2017-11-12T20:41:58.788Z|I-OCEAN7-304-0616641| 23.78 12.697 32.705 27.463 1490.6267 03:35:18.15M