2017-11-12T20:38:01.523Z|I-OCEAN7-304-0616641|  23.77  12.696  31.085  25.964 1488.8491 03:31:20.86M
2017-11-12T20:38:06.590Z|I-OCEAN7-304-0616641|  23.77  12.696  31.212  26.082 1488.9875 03:31:25.92M
2017-11-12T20:38:11.652Z|I-OCEAN7-304-0616641|  23.76  12.695  31.381  26.238 1489.1700 03:31:31.01M
2017-11-12T20:38:16.717Z|I-OCEAN7-304-0616641|  23.76  12.695  31.325  26.187 1489.1095 03:31:36.07M
2017-11-12T20:38:21.782Z|I-OCEAN7-304-0616641|  23.76  12.695  31.397  26.253 1489.1885 03:31:41.13M
2017-11-12T20:38:26.850Z|I-OCEAN7-304-0616641|  23.76  12.695  31.408  26.262 1489.2001 03:31:46.20M
2017-11-12T20:38:31.913Z|I-OCEAN7-304-0616641|  23.72  12.696  31.360  26.218 1489.1489 03:31:51.26M
2017-11-12T20:38:36.719Z|I-OCEAN7-304-0616641|  23.75  12.696  31.245  26.112 1489.0242 03:31:56.33M
2017-11-12T20:38:41.782Z|I-OCEAN7-304-0616641|  23.69  12.696  31.173  26.045 1488.9456 03:32:01.14M
2017-11-12T20:38:46.846Z|I-OCEAN7-304-0616641|  23.69  12.697  31.149  26.022 1488.9197 03:32:06.20M
2017-11-12T20:38:51.912Z|I-OCEAN7-304-0616641|  23.69  12.697  31.121  25.996 1488.8898 03:32:11.26M
2017-11-12T20:38:56.974Z|I-OCEAN7-304-0616641|  23.70  12.697  30.972  25.859 1488.7275 03:32:16.33M