2017-11-12T20:38:01.523Z|I-OCEAN7-304-0616641| 23.77 12.696 31.085 25.964 1488.8491 03:31:20.86M 2017-11-12T20:38:06.590Z|I-OCEAN7-304-0616641| 23.77 12.696 31.212 26.082 1488.9875 03:31:25.92M 2017-11-12T20:38:11.652Z|I-OCEAN7-304-0616641| 23.76 12.695 31.381 26.238 1489.1700 03:31:31.01M 2017-11-12T20:38:16.717Z|I-OCEAN7-304-0616641| 23.76 12.695 31.325 26.187 1489.1095 03:31:36.07M 2017-11-12T20:38:21.782Z|I-OCEAN7-304-0616641| 23.76 12.695 31.397 26.253 1489.1885 03:31:41.13M 2017-11-12T20:38:26.850Z|I-OCEAN7-304-0616641| 23.76 12.695 31.408 26.262 1489.2001 03:31:46.20M 2017-11-12T20:38:31.913Z|I-OCEAN7-304-0616641| 23.72 12.696 31.360 26.218 1489.1489 03:31:51.26M 2017-11-12T20:38:36.719Z|I-OCEAN7-304-0616641| 23.75 12.696 31.245 26.112 1489.0242 03:31:56.33M 2017-11-12T20:38:41.782Z|I-OCEAN7-304-0616641| 23.69 12.696 31.173 26.045 1488.9456 03:32:01.14M 2017-11-12T20:38:46.846Z|I-OCEAN7-304-0616641| 23.69 12.697 31.149 26.022 1488.9197 03:32:06.20M 2017-11-12T20:38:51.912Z|I-OCEAN7-304-0616641| 23.69 12.697 31.121 25.996 1488.8898 03:32:11.26M 2017-11-12T20:38:56.974Z|I-OCEAN7-304-0616641| 23.70 12.697 30.972 25.859 1488.7275 03:32:16.33M