2017-11-12T20:36:00.489Z|I-OCEAN7-304-0616641|  23.72  12.695  30.685  25.597 1488.4092 03:29:19.82M
2017-11-12T20:36:05.554Z|I-OCEAN7-304-0616641|  23.71  12.694  30.758  25.664 1488.4885 03:29:24.88M
2017-11-12T20:36:10.620Z|I-OCEAN7-304-0616641|  23.71  12.695  30.801  25.703 1488.5352 03:29:29.95M
2017-11-12T20:36:15.683Z|I-OCEAN7-304-0616641|  23.69  12.695  31.035  25.919 1488.7898 03:29:35.03M
2017-11-12T20:36:20.747Z|I-OCEAN7-304-0616641|  23.70  12.695  31.214  26.084 1488.9858 03:29:40.09M
2017-11-12T20:36:25.813Z|I-OCEAN7-304-0616641|  23.73  12.695  31.361  26.220 1489.1484 03:29:45.16M
2017-11-12T20:36:30.879Z|I-OCEAN7-304-0616641|  23.73  12.695  31.528  26.374 1489.3315 03:29:50.22M
2017-11-12T20:36:35.943Z|I-OCEAN7-304-0616641|  23.70  12.695  31.674  26.508 1489.4899 03:29:55.29M
2017-11-12T20:36:41.006Z|I-OCEAN7-304-0616641|  23.75  12.695  31.918  26.735 1489.7584 03:30:00.35M
2017-11-12T20:36:46.071Z|I-OCEAN7-304-0616641|  23.69  12.695  31.912  26.730 1489.7504 03:30:05.41M
2017-11-12T20:36:51.137Z|I-OCEAN7-304-0616641|  23.69  12.695  31.852  26.674 1489.6830 03:30:10.48M
2017-11-12T20:36:56.202Z|I-OCEAN7-304-0616641|  23.75  12.694  31.821  26.645 1489.6495 03:30:15.54M