2017-11-12T20:34:04.779Z|I-OCEAN7-304-0616641|  23.70  12.696  30.858  25.755 1488.6007 03:27:24.12M
2017-11-12T20:34:09.842Z|I-OCEAN7-304-0616641|  23.70  12.696  30.494  25.419 1488.2043 03:27:29.18M
2017-11-12T20:34:14.907Z|I-OCEAN7-304-0616641|  23.70  12.696  30.103  25.061 1487.7806 03:27:34.24M
2017-11-12T20:34:19.971Z|I-OCEAN7-304-0616641|  23.70  12.696  29.964  24.932 1487.6300 03:27:39.31M
2017-11-12T20:34:25.038Z|I-OCEAN7-304-0616641|  23.70  12.696  29.851  24.829 1487.5074 03:27:44.37M
2017-11-12T20:34:30.100Z|I-OCEAN7-304-0616641|  23.70  12.696  29.851  24.829 1487.5060 03:27:49.44M
2017-11-12T20:34:35.167Z|I-OCEAN7-304-0616641|  23.70  12.696  29.851  24.829 1487.5055 03:27:54.50M
2017-11-12T20:34:39.973Z|I-OCEAN7-304-0616641|  23.70  12.695  29.924  24.897 1487.5847 03:27:59.56M
2017-11-12T20:34:45.038Z|I-OCEAN7-304-0616641|  23.70  12.695  29.989  24.956 1487.6532 03:28:04.37M
2017-11-12T20:34:50.104Z|I-OCEAN7-304-0616641|  23.77  12.695  30.117  25.074 1487.7932 03:28:09.44M
2017-11-12T20:34:55.166Z|I-OCEAN7-304-0616641|  23.70  12.695  30.141  25.096 1487.8179 03:28:14.50M