2017-11-12T20:34:04.779Z|I-OCEAN7-304-0616641| 23.70 12.696 30.858 25.755 1488.6007 03:27:24.12M 2017-11-12T20:34:09.842Z|I-OCEAN7-304-0616641| 23.70 12.696 30.494 25.419 1488.2043 03:27:29.18M 2017-11-12T20:34:14.907Z|I-OCEAN7-304-0616641| 23.70 12.696 30.103 25.061 1487.7806 03:27:34.24M 2017-11-12T20:34:19.971Z|I-OCEAN7-304-0616641| 23.70 12.696 29.964 24.932 1487.6300 03:27:39.31M 2017-11-12T20:34:25.038Z|I-OCEAN7-304-0616641| 23.70 12.696 29.851 24.829 1487.5074 03:27:44.37M 2017-11-12T20:34:30.100Z|I-OCEAN7-304-0616641| 23.70 12.696 29.851 24.829 1487.5060 03:27:49.44M 2017-11-12T20:34:35.167Z|I-OCEAN7-304-0616641| 23.70 12.696 29.851 24.829 1487.5055 03:27:54.50M 2017-11-12T20:34:39.973Z|I-OCEAN7-304-0616641| 23.70 12.695 29.924 24.897 1487.5847 03:27:59.56M 2017-11-12T20:34:45.038Z|I-OCEAN7-304-0616641| 23.70 12.695 29.989 24.956 1487.6532 03:28:04.37M 2017-11-12T20:34:50.104Z|I-OCEAN7-304-0616641| 23.77 12.695 30.117 25.074 1487.7932 03:28:09.44M 2017-11-12T20:34:55.166Z|I-OCEAN7-304-0616641| 23.70 12.695 30.141 25.096 1487.8179 03:28:14.50M