2017-11-12T20:32:03.224Z|I-OCEAN7-304-0616641| 23.73 12.692 31.854 26.678 1489.6799 03:25:22.55M 2017-11-12T20:32:08.288Z|I-OCEAN7-304-0616641| 23.68 12.692 31.886 26.707 1489.7142 03:25:27.61M 2017-11-12T20:32:13.354Z|I-OCEAN7-304-0616641| 23.68 12.692 31.583 26.426 1489.3824 03:25:32.67M 2017-11-12T20:32:18.418Z|I-OCEAN7-304-0616641| 23.69 12.693 31.398 26.255 1489.1809 03:25:37.74M 2017-11-12T20:32:23.481Z|I-OCEAN7-304-0616641| 23.69 12.693 31.144 26.021 1488.9043 03:25:42.80M 2017-11-12T20:32:28.549Z|I-OCEAN7-304-0616641| 23.69 12.693 30.828 25.730 1488.5594 03:25:47.86M 2017-11-12T20:32:33.612Z|I-OCEAN7-304-0616641| 23.68 12.693 30.431 25.364 1488.1287 03:25:52.93M 2017-11-12T20:32:38.677Z|I-OCEAN7-304-0616641| 23.67 12.694 30.158 25.113 1487.8330 03:25:58.01M 2017-11-12T20:32:43.743Z|I-OCEAN7-304-0616641| 23.73 12.694 30.168 25.121 1487.8458 03:26:03.08M 2017-11-12T20:32:48.807Z|I-OCEAN7-304-0616641| 23.66 12.695 30.211 25.161 1487.8933 03:26:08.14M 2017-11-12T20:32:53.871Z|I-OCEAN7-304-0616641| 23.68 12.695 30.001 24.967 1487.6665 03:26:13.20M 2017-11-12T20:32:58.937Z|I-OCEAN7-304-0616641| 23.68 12.695 29.957 24.927 1487.6201 03:26:18.27M