2017-11-12T20:32:03.224Z|I-OCEAN7-304-0616641|  23.73  12.692  31.854  26.678 1489.6799 03:25:22.55M
2017-11-12T20:32:08.288Z|I-OCEAN7-304-0616641|  23.68  12.692  31.886  26.707 1489.7142 03:25:27.61M
2017-11-12T20:32:13.354Z|I-OCEAN7-304-0616641|  23.68  12.692  31.583  26.426 1489.3824 03:25:32.67M
2017-11-12T20:32:18.418Z|I-OCEAN7-304-0616641|  23.69  12.693  31.398  26.255 1489.1809 03:25:37.74M
2017-11-12T20:32:23.481Z|I-OCEAN7-304-0616641|  23.69  12.693  31.144  26.021 1488.9043 03:25:42.80M
2017-11-12T20:32:28.549Z|I-OCEAN7-304-0616641|  23.69  12.693  30.828  25.730 1488.5594 03:25:47.86M
2017-11-12T20:32:33.612Z|I-OCEAN7-304-0616641|  23.68  12.693  30.431  25.364 1488.1287 03:25:52.93M
2017-11-12T20:32:38.677Z|I-OCEAN7-304-0616641|  23.67  12.694  30.158  25.113 1487.8330 03:25:58.01M
2017-11-12T20:32:43.743Z|I-OCEAN7-304-0616641|  23.73  12.694  30.168  25.121 1487.8458 03:26:03.08M
2017-11-12T20:32:48.807Z|I-OCEAN7-304-0616641|  23.66  12.695  30.211  25.161 1487.8933 03:26:08.14M
2017-11-12T20:32:53.871Z|I-OCEAN7-304-0616641|  23.68  12.695  30.001  24.967 1487.6665 03:26:13.20M
2017-11-12T20:32:58.937Z|I-OCEAN7-304-0616641|  23.68  12.695  29.957  24.927 1487.6201 03:26:18.27M