2017-11-12T20:30:01.666Z|I-OCEAN7-304-0616641|  23.68  12.693  31.160  26.035 1488.9211 03:23:20.97M
2017-11-12T20:30:06.732Z|I-OCEAN7-304-0616641|  23.70  12.693  31.496  26.346 1489.2892 03:23:26.06M
2017-11-12T20:30:11.795Z|I-OCEAN7-304-0616641|  23.70  12.693  31.716  26.549 1489.5294 03:23:31.12M
2017-11-12T20:30:16.862Z|I-OCEAN7-304-0616641|  23.69  12.693  31.916  26.734 1489.7489 03:23:36.18M
2017-11-12T20:30:21.925Z|I-OCEAN7-304-0616641|  23.67  12.693  32.363  27.148 1490.2390 03:23:41.25M
2017-11-12T20:30:26.991Z|I-OCEAN7-304-0616641|  23.67  12.693  32.737  27.495 1490.6497 03:23:46.31M
2017-11-12T20:30:32.055Z|I-OCEAN7-304-0616641|  23.66  12.693  32.946  27.690 1490.8800 03:23:51.38M
2017-11-12T20:30:37.121Z|I-OCEAN7-304-0616641|  23.72  12.693  32.946  27.690 1490.8809 03:23:56.44M
2017-11-12T20:30:42.187Z|I-OCEAN7-304-0616641|  23.67  12.693  32.793  27.547 1490.7103 03:24:01.51M
2017-11-12T20:30:47.298Z|I-OCEAN7-304-0616641|  23.74  12.693  32.717  27.477 1490.6276 03:24:06.57M
2017-11-12T20:30:52.318Z|I-OCEAN7-304-0616641|  23.74  12.693  32.613  27.381 1490.5132 03:24:11.68M
2017-11-12T20:30:57.381Z|I-OCEAN7-304-0616641|  23.71  12.693  32.396  27.179 1490.2739 03:24:16.70M