2017-11-12T20:27:04.919Z|I-OCEAN7-304-0616641|  23.63  12.693  28.848  23.913 1486.4130 03:20:24.24M
2017-11-12T20:27:09.985Z|I-OCEAN7-304-0616641|  23.63  12.693  29.004  24.056 1486.5811 03:20:29.30M
2017-11-12T20:27:15.051Z|I-OCEAN7-304-0616641|  23.64  12.693  29.170  24.208 1486.7605 03:20:34.36M
2017-11-12T20:27:20.115Z|I-OCEAN7-304-0616641|  23.63  12.693  29.217  24.250 1486.8109 03:20:39.43M
2017-11-12T20:27:25.178Z|I-OCEAN7-304-0616641|  23.63  12.693  29.284  24.312 1486.8840 03:20:44.49M
2017-11-12T20:27:30.243Z|I-OCEAN7-304-0616641|  23.63  12.693  29.127  24.168 1486.7144 03:20:49.55M
2017-11-12T20:27:35.309Z|I-OCEAN7-304-0616641|  23.63  12.693  29.082  24.127 1486.6660 03:20:54.62M
2017-11-12T20:27:40.376Z|I-OCEAN7-304-0616641|  23.64  12.693  29.181  24.218 1486.7732 03:20:59.68M
2017-11-12T20:27:45.438Z|I-OCEAN7-304-0616641|  23.58  12.693  29.385  24.404 1486.9923 03:21:04.75M
2017-11-12T20:27:50.504Z|I-OCEAN7-304-0616641|  23.70  12.693  29.386  24.405 1486.9939 03:21:09.81M
2017-11-12T20:27:55.568Z|I-OCEAN7-304-0616641|  23.63  12.692  29.529  24.536 1487.1470 03:21:14.87M