2017-11-12T20:21:00.772Z|I-OCEAN7-304-0616641| 23.60 12.691 32.013 26.825 1489.8491 03:14:20.07M 2017-11-12T20:21:05.837Z|I-OCEAN7-304-0616641| 23.60 12.692 31.981 26.795 1489.8145 03:14:25.13M 2017-11-12T20:21:10.906Z|I-OCEAN7-304-0616641| 23.60 12.691 31.972 26.787 1489.8041 03:14:30.20M 2017-11-12T20:21:15.966Z|I-OCEAN7-304-0616641| 23.61 12.691 31.937 26.755 1489.7657 03:14:35.27M 2017-11-12T20:21:21.032Z|I-OCEAN7-304-0616641| 23.64 12.691 31.937 26.755 1489.7659 03:14:40.33M 2017-11-12T20:21:26.100Z|I-OCEAN7-304-0616641| 23.65 12.691 31.931 26.750 1489.7590 03:14:45.39M 2017-11-12T20:21:31.163Z|I-OCEAN7-304-0616641| 23.58 12.691 31.896 26.718 1489.7197 03:14:50.46M 2017-11-12T20:21:36.224Z|I-OCEAN7-304-0616641| 23.59 12.691 31.732 26.565 1489.5389 03:14:55.52M 2017-11-12T20:21:41.292Z|I-OCEAN7-304-0616641| 23.60 12.690 31.731 26.565 1489.5377 03:15:00.58M 2017-11-12T20:21:46.360Z|I-OCEAN7-304-0616641| 23.60 12.690 31.846 26.672 1489.6641 03:15:05.65M 2017-11-12T20:21:51.423Z|I-OCEAN7-304-0616641| 23.55 12.690 31.945 26.763 1489.7714 03:15:10.71M 2017-11-12T20:21:56.486Z|I-OCEAN7-304-0616641| 23.61 12.691 31.999 26.813 1489.8326 03:15:15.77M