2017-11-12T20:21:00.772Z|I-OCEAN7-304-0616641|  23.60  12.691  32.013  26.825 1489.8491 03:14:20.07M
2017-11-12T20:21:05.837Z|I-OCEAN7-304-0616641|  23.60  12.692  31.981  26.795 1489.8145 03:14:25.13M
2017-11-12T20:21:10.906Z|I-OCEAN7-304-0616641|  23.60  12.691  31.972  26.787 1489.8041 03:14:30.20M
2017-11-12T20:21:15.966Z|I-OCEAN7-304-0616641|  23.61  12.691  31.937  26.755 1489.7657 03:14:35.27M
2017-11-12T20:21:21.032Z|I-OCEAN7-304-0616641|  23.64  12.691  31.937  26.755 1489.7659 03:14:40.33M
2017-11-12T20:21:26.100Z|I-OCEAN7-304-0616641|  23.65  12.691  31.931  26.750 1489.7590 03:14:45.39M
2017-11-12T20:21:31.163Z|I-OCEAN7-304-0616641|  23.58  12.691  31.896  26.718 1489.7197 03:14:50.46M
2017-11-12T20:21:36.224Z|I-OCEAN7-304-0616641|  23.59  12.691  31.732  26.565 1489.5389 03:14:55.52M
2017-11-12T20:21:41.292Z|I-OCEAN7-304-0616641|  23.60  12.690  31.731  26.565 1489.5377 03:15:00.58M
2017-11-12T20:21:46.360Z|I-OCEAN7-304-0616641|  23.60  12.690  31.846  26.672 1489.6641 03:15:05.65M
2017-11-12T20:21:51.423Z|I-OCEAN7-304-0616641|  23.55  12.690  31.945  26.763 1489.7714 03:15:10.71M
2017-11-12T20:21:56.486Z|I-OCEAN7-304-0616641|  23.61  12.691  31.999  26.813 1489.8326 03:15:15.77M