2017-11-12T20:19:04.284Z|I-OCEAN7-304-0616641|  23.55  12.694  32.089  26.894 1489.9382 03:12:23.57M
2017-11-12T20:19:09.347Z|I-OCEAN7-304-0616641|  23.55  12.693  31.956  26.771 1489.7920 03:12:28.63M
2017-11-12T20:19:14.413Z|I-OCEAN7-304-0616641|  23.56  12.693  31.897  26.717 1489.7273 03:12:33.69M
2017-11-12T20:19:19.479Z|I-OCEAN7-304-0616641|  23.51  12.694  31.926  26.743 1489.7579 03:12:38.76M
2017-11-12T20:19:24.544Z|I-OCEAN7-304-0616641|  23.56  12.694  31.955  26.770 1489.7913 03:12:43.82M
2017-11-12T20:19:29.607Z|I-OCEAN7-304-0616641|  23.58  12.694  32.009  26.820 1489.8517 03:12:48.88M
2017-11-12T20:19:34.671Z|I-OCEAN7-304-0616641|  23.58  12.694  32.037  26.846 1489.8812 03:12:53.95M
2017-11-12T20:19:39.736Z|I-OCEAN7-304-0616641|  23.58  12.693  31.992  26.804 1489.8308 03:12:59.03M
2017-11-12T20:19:44.798Z|I-OCEAN7-304-0616641|  23.58  12.693  31.992  26.805 1489.8303 03:13:04.10M
2017-11-12T20:19:49.865Z|I-OCEAN7-304-0616641|  23.58  12.693  31.992  26.805 1489.8306 03:13:09.16M
2017-11-12T20:19:54.933Z|I-OCEAN7-304-0616641|  23.58  12.693  31.986  26.800 1489.8232 03:13:14.22M
2017-11-12T20:19:59.997Z|I-OCEAN7-304-0616641|  23.65  12.693  31.986  26.800 1489.8237 03:13:19.29M