2017-11-12T20:17:02.988Z|I-OCEAN7-304-0616641|  23.54  12.691  31.931  26.750 1489.7567 03:10:22.27M
2017-11-12T20:17:08.054Z|I-OCEAN7-304-0616641|  23.54  12.690  31.872  26.696 1489.6912 03:10:27.33M
2017-11-12T20:17:13.117Z|I-OCEAN7-304-0616641|  23.51  12.690  31.872  26.696 1489.6910 03:10:32.40M
2017-11-12T20:17:18.181Z|I-OCEAN7-304-0616641|  23.52  12.690  31.947  26.765 1489.7726 03:10:37.46M
2017-11-12T20:17:23.295Z|I-OCEAN7-304-0616641|  23.52  12.690  31.955  26.772 1489.7811 03:10:42.52M
2017-11-12T20:17:28.313Z|I-OCEAN7-304-0616641|  23.54  12.690  31.970  26.786 1489.7982 03:10:47.64M
2017-11-12T20:17:33.378Z|I-OCEAN7-304-0616641|  23.55  12.690  31.998  26.812 1489.8293 03:10:52.65M
2017-11-12T20:17:38.441Z|I-OCEAN7-304-0616641|  23.55  12.690  31.960  26.777 1489.7878 03:10:57.72M
2017-11-12T20:17:43.506Z|I-OCEAN7-304-0616641|  23.56  12.690  32.013  26.826 1489.8448 03:11:02.78M
2017-11-12T20:17:48.573Z|I-OCEAN7-304-0616641|  23.57  12.690  32.092  26.900 1489.9314 03:11:07.84M
2017-11-12T20:17:53.636Z|I-OCEAN7-304-0616641|  23.57  12.690  32.170  26.971 1490.0171 03:11:12.91M
2017-11-12T20:17:58.700Z|I-OCEAN7-304-0616641|  23.58  12.690  32.198  26.997 1490.0485 03:11:17.97M