2017-11-12T20:14:01.438Z|I-OCEAN7-304-0616641|  23.54  12.689  31.857  26.683 1489.6710 03:07:20.70M
2017-11-12T20:14:06.500Z|I-OCEAN7-304-0616641|  23.54  12.689  31.901  26.723 1489.7183 03:07:25.76M
2017-11-12T20:14:11.566Z|I-OCEAN7-304-0616641|  23.55  12.688  31.947  26.766 1489.7683 03:07:30.83M
2017-11-12T20:14:16.631Z|I-OCEAN7-304-0616641|  23.55  12.689  32.000  26.815 1489.8270 03:07:35.89M
2017-11-12T20:14:21.697Z|I-OCEAN7-304-0616641|  23.51  12.689  32.008  26.823 1489.8354 03:07:40.95M
2017-11-12T20:14:26.761Z|I-OCEAN7-304-0616641|  23.51  12.689  32.101  26.909 1489.9374 03:07:46.04M
2017-11-12T20:14:31.824Z|I-OCEAN7-304-0616641|  23.53  12.689  32.109  26.916 1489.9469 03:07:51.10M
2017-11-12T20:14:36.888Z|I-OCEAN7-304-0616641|  23.53  12.689  32.018  26.832 1489.8474 03:07:56.17M
2017-11-12T20:14:41.956Z|I-OCEAN7-304-0616641|  23.53  12.689  31.984  26.800 1489.8096 03:08:01.23M
2017-11-12T20:14:47.020Z|I-OCEAN7-304-0616641|  23.55  12.689  32.058  26.869 1489.8915 03:08:06.30M
2017-11-12T20:14:52.084Z|I-OCEAN7-304-0616641|  23.55  12.689  32.103  26.910 1489.9406 03:08:11.36M
2017-11-12T20:14:57.149Z|I-OCEAN7-304-0616641|  23.55  12.689  32.071  26.881 1489.9065 03:08:16.42M