2017-11-12T20:10:04.171Z|I-OCEAN7-304-0616641|  23.53  12.690  32.186  26.986 1490.0342 03:03:23.43M
2017-11-12T20:10:09.236Z|I-OCEAN7-304-0616641|  23.53  12.690  32.114  26.920 1489.9563 03:03:28.49M
2017-11-12T20:10:14.302Z|I-OCEAN7-304-0616641|  23.56  12.691  32.085  26.893 1489.9261 03:03:33.56M
2017-11-12T20:10:19.366Z|I-OCEAN7-304-0616641|  23.54  12.691  32.057  26.866 1489.8947 03:03:38.62M
2017-11-12T20:10:24.432Z|I-OCEAN7-304-0616641|  23.51  12.691  32.019  26.831 1489.8534 03:03:43.68M
2017-11-12T20:10:29.494Z|I-OCEAN7-304-0616641|  23.59  12.691  32.029  26.840 1489.8665 03:03:48.75M
2017-11-12T20:10:34.559Z|I-OCEAN7-304-0616641|  23.58  12.691  32.080  26.887 1489.9224 03:03:53.81M
2017-11-12T20:10:39.625Z|I-OCEAN7-304-0616641|  23.58  12.692  32.089  26.895 1489.9323 03:03:58.87M
2017-11-12T20:10:44.691Z|I-OCEAN7-304-0616641|  23.55  12.691  32.141  26.944 1489.9891 03:04:03.94M
2017-11-12T20:10:49.755Z|I-OCEAN7-304-0616641|  23.59  12.691  32.141  26.944 1489.9890 03:04:09.02M
2017-11-12T20:10:54.561Z|I-OCEAN7-304-0616641|  23.58  12.691  32.192  26.992 1490.0452 03:04:14.09M
2017-11-12T20:10:59.364Z|I-OCEAN7-304-0616641|  23.55  12.691  32.223  27.020 1490.0782 03:04:18.88M