2017-11-12T20:08:02.873Z|I-OCEAN7-304-0616641|  23.49  12.689  31.957  26.776 1489.7800 03:01:22.13M
2017-11-12T20:08:07.940Z|I-OCEAN7-304-0616641|  23.50  12.689  31.920  26.741 1489.7394 03:01:27.19M
2017-11-12T20:08:13.004Z|I-OCEAN7-304-0616641|  23.50  12.689  31.889  26.713 1489.7052 03:01:32.26M
2017-11-12T20:08:18.072Z|I-OCEAN7-304-0616641|  23.50  12.689  31.947  26.766 1489.7687 03:01:37.32M
2017-11-12T20:08:23.136Z|I-OCEAN7-304-0616641|  23.48  12.689  31.969  26.786 1489.7931 03:01:42.39M
2017-11-12T20:08:28.200Z|I-OCEAN7-304-0616641|  23.48  12.689  31.962  26.779 1489.7864 03:01:47.45M
2017-11-12T20:08:33.264Z|I-OCEAN7-304-0616641|  23.49  12.690  31.931  26.751 1489.7544 03:01:52.52M
2017-11-12T20:08:38.330Z|I-OCEAN7-304-0616641|  23.50  12.690  31.901  26.722 1489.7209 03:01:57.58M
2017-11-12T20:08:43.391Z|I-OCEAN7-304-0616641|  23.50  12.690  31.909  26.730 1489.7302 03:02:02.64M
2017-11-12T20:08:48.200Z|I-OCEAN7-304-0616641|  23.50  12.690  31.923  26.743 1489.7456 03:02:07.70M
2017-11-12T20:08:53.263Z|I-OCEAN7-304-0616641|  23.51  12.690  31.922  26.742 1489.7446 03:02:12.52M
2017-11-12T20:08:58.330Z|I-OCEAN7-304-0616641|  23.51  12.690  31.923  26.743 1489.7446 03:02:17.58M