2017-11-12T20:01:02.752Z|I-OCEAN7-304-0616641|  23.47  12.689  32.070  26.880 1489.9030 02:54:22.98M
2017-11-12T20:01:07.818Z|I-OCEAN7-304-0616641|  23.48  12.689  32.045  26.857 1489.8756 02:54:27.06M
2017-11-12T20:01:12.880Z|I-OCEAN7-304-0616641|  23.44  12.688  31.967  26.784 1489.7880 02:54:32.12M
2017-11-12T20:01:17.947Z|I-OCEAN7-304-0616641|  23.44  12.688  31.889  26.712 1489.7018 02:54:37.18M
2017-11-12T20:01:23.012Z|I-OCEAN7-304-0616641|  23.44  12.688  31.889  26.713 1489.7020 02:54:42.25M
2017-11-12T20:01:28.077Z|I-OCEAN7-304-0616641|  23.45  12.688  31.996  26.812 1489.8202 02:54:47.31M
2017-11-12T20:01:33.142Z|I-OCEAN7-304-0616641|  23.51  12.688  32.003  26.818 1489.8285 02:54:52.38M
2017-11-12T20:01:38.208Z|I-OCEAN7-304-0616641|  23.46  12.688  31.973  26.791 1489.7954 02:54:57.44M
2017-11-12T20:01:43.271Z|I-OCEAN7-304-0616641|  23.48  12.688  31.914  26.736 1489.7305 02:55:02.51M
2017-11-12T20:01:48.334Z|I-OCEAN7-304-0616641|  23.48  12.686  31.914  26.737 1489.7245 02:55:07.57M
2017-11-12T20:01:53.398Z|I-OCEAN7-304-0616641|  23.48  12.686  31.904  26.728 1489.7152 02:55:12.63M
2017-11-12T20:01:58.465Z|I-OCEAN7-304-0616641|  23.49  12.687  31.903  26.727 1489.7151 02:55:17.69M