2017-11-12T19:59:01.198Z|I-OCEAN7-304-0616641| 23.44 12.684 32.081 26.894 1489.9038 02:52:20.42M 2017-11-12T19:59:06.262Z|I-OCEAN7-304-0616641| 23.41 12.684 32.041 26.856 1489.8575 02:52:25.49M 2017-11-12T19:59:11.324Z|I-OCEAN7-304-0616641| 23.48 12.684 32.008 26.826 1489.8232 02:52:30.55M 2017-11-12T19:59:16.392Z|I-OCEAN7-304-0616641| 23.46 12.684 32.007 26.825 1489.8223 02:52:35.61M 2017-11-12T19:59:21.457Z|I-OCEAN7-304-0616641| 23.49 12.687 31.971 26.789 1489.7903 02:52:40.68M 2017-11-12T19:59:26.519Z|I-OCEAN7-304-0616641| 23.50 12.688 32.009 26.824 1489.8341 02:52:45.74M 2017-11-12T19:59:31.585Z|I-OCEAN7-304-0616641| 23.46 12.688 32.009 26.824 1489.8351 02:52:50.80M 2017-11-12T19:59:36.649Z|I-OCEAN7-304-0616641| 23.46 12.689 32.034 26.846 1489.8645 02:52:55.87M 2017-11-12T19:59:41.715Z|I-OCEAN7-304-0616641| 23.46 12.690 32.026 26.839 1489.8571 02:53:00.93M 2017-11-12T19:59:46.780Z|I-OCEAN7-304-0616641| 23.46 12.690 32.065 26.875 1489.9001 02:53:06.02M 2017-11-12T19:59:51.843Z|I-OCEAN7-304-0616641| 23.46 12.690 32.097 26.904 1489.9351 02:53:11.08M 2017-11-12T19:59:56.910Z|I-OCEAN7-304-0616641| 23.47 12.690 32.103 26.910 1489.9429 02:53:16.14M