2017-11-12T19:59:01.198Z|I-OCEAN7-304-0616641|  23.44  12.684  32.081  26.894 1489.9038 02:52:20.42M
2017-11-12T19:59:06.262Z|I-OCEAN7-304-0616641|  23.41  12.684  32.041  26.856 1489.8575 02:52:25.49M
2017-11-12T19:59:11.324Z|I-OCEAN7-304-0616641|  23.48  12.684  32.008  26.826 1489.8232 02:52:30.55M
2017-11-12T19:59:16.392Z|I-OCEAN7-304-0616641|  23.46  12.684  32.007  26.825 1489.8223 02:52:35.61M
2017-11-12T19:59:21.457Z|I-OCEAN7-304-0616641|  23.49  12.687  31.971  26.789 1489.7903 02:52:40.68M
2017-11-12T19:59:26.519Z|I-OCEAN7-304-0616641|  23.50  12.688  32.009  26.824 1489.8341 02:52:45.74M
2017-11-12T19:59:31.585Z|I-OCEAN7-304-0616641|  23.46  12.688  32.009  26.824 1489.8351 02:52:50.80M
2017-11-12T19:59:36.649Z|I-OCEAN7-304-0616641|  23.46  12.689  32.034  26.846 1489.8645 02:52:55.87M
2017-11-12T19:59:41.715Z|I-OCEAN7-304-0616641|  23.46  12.690  32.026  26.839 1489.8571 02:53:00.93M
2017-11-12T19:59:46.780Z|I-OCEAN7-304-0616641|  23.46  12.690  32.065  26.875 1489.9001 02:53:06.02M
2017-11-12T19:59:51.843Z|I-OCEAN7-304-0616641|  23.46  12.690  32.097  26.904 1489.9351 02:53:11.08M
2017-11-12T19:59:56.910Z|I-OCEAN7-304-0616641|  23.47  12.690  32.103  26.910 1489.9429 02:53:16.14M