2017-11-12T19:57:04.703Z|I-OCEAN7-304-0616641| 23.43 12.689 32.015 26.829 1489.8422 02:50:24.19M 2017-11-12T19:57:09.768Z|I-OCEAN7-304-0616641| 23.43 12.689 31.991 26.807 1489.8152 02:50:29.00M 2017-11-12T19:57:14.833Z|I-OCEAN7-304-0616641| 23.43 12.689 31.981 26.798 1489.8047 02:50:34.06M 2017-11-12T19:57:19.897Z|I-OCEAN7-304-0616641| 23.44 12.688 31.905 26.727 1489.7198 02:50:39.13M 2017-11-12T19:57:24.965Z|I-OCEAN7-304-0616641| 23.40 12.688 31.883 26.707 1489.6942 02:50:44.19M 2017-11-12T19:57:30.031Z|I-OCEAN7-304-0616641| 23.42 12.687 31.817 26.647 1489.6213 02:50:49.26M 2017-11-12T19:57:35.094Z|I-OCEAN7-304-0616641| 23.48 12.687 31.839 26.667 1489.6458 02:50:54.32M 2017-11-12T19:57:40.156Z|I-OCEAN7-304-0616641| 23.41 12.687 31.877 26.703 1489.6855 02:50:59.38M 2017-11-12T19:57:45.225Z|I-OCEAN7-304-0616641| 23.42 12.687 31.877 26.703 1489.6854 02:51:04.45M 2017-11-12T19:57:50.289Z|I-OCEAN7-304-0616641| 23.42 12.686 31.961 26.781 1489.7769 02:51:09.51M 2017-11-12T19:57:55.353Z|I-OCEAN7-304-0616641| 23.49 12.686 32.059 26.871 1489.8846 02:51:14.58M