2017-11-12T19:57:04.703Z|I-OCEAN7-304-0616641|  23.43  12.689  32.015  26.829 1489.8422 02:50:24.19M
2017-11-12T19:57:09.768Z|I-OCEAN7-304-0616641|  23.43  12.689  31.991  26.807 1489.8152 02:50:29.00M
2017-11-12T19:57:14.833Z|I-OCEAN7-304-0616641|  23.43  12.689  31.981  26.798 1489.8047 02:50:34.06M
2017-11-12T19:57:19.897Z|I-OCEAN7-304-0616641|  23.44  12.688  31.905  26.727 1489.7198 02:50:39.13M
2017-11-12T19:57:24.965Z|I-OCEAN7-304-0616641|  23.40  12.688  31.883  26.707 1489.6942 02:50:44.19M
2017-11-12T19:57:30.031Z|I-OCEAN7-304-0616641|  23.42  12.687  31.817  26.647 1489.6213 02:50:49.26M
2017-11-12T19:57:35.094Z|I-OCEAN7-304-0616641|  23.48  12.687  31.839  26.667 1489.6458 02:50:54.32M
2017-11-12T19:57:40.156Z|I-OCEAN7-304-0616641|  23.41  12.687  31.877  26.703 1489.6855 02:50:59.38M
2017-11-12T19:57:45.225Z|I-OCEAN7-304-0616641|  23.42  12.687  31.877  26.703 1489.6854 02:51:04.45M
2017-11-12T19:57:50.289Z|I-OCEAN7-304-0616641|  23.42  12.686  31.961  26.781 1489.7769 02:51:09.51M
2017-11-12T19:57:55.353Z|I-OCEAN7-304-0616641|  23.49  12.686  32.059  26.871 1489.8846 02:51:14.58M