2017-11-12T19:55:03.927Z|I-OCEAN7-304-0616641| 23.45 12.686 32.133 26.940 1489.9639 02:48:23.15M 2017-11-12T19:55:08.994Z|I-OCEAN7-304-0616641| 23.45 12.686 32.184 26.988 1490.0210 02:48:28.21M 2017-11-12T19:55:14.058Z|I-OCEAN7-304-0616641| 23.49 12.686 32.237 27.036 1490.0804 02:48:33.28M 2017-11-12T19:55:19.124Z|I-OCEAN7-304-0616641| 23.49 12.687 32.263 27.060 1490.1097 02:48:38.34M 2017-11-12T19:55:23.930Z|I-OCEAN7-304-0616641| 23.49 12.687 32.176 26.979 1490.0148 02:48:43.41M 2017-11-12T19:55:28.992Z|I-OCEAN7-304-0616641| 23.44 12.687 32.102 26.911 1489.9338 02:48:48.22M 2017-11-12T19:55:33.797Z|I-OCEAN7-304-0616641| 23.44 12.688 32.016 26.831 1489.8405 02:48:53.28M 2017-11-12T19:55:38.862Z|I-OCEAN7-304-0616641| 23.44 12.688 31.961 26.779 1489.7798 02:48:58.09M 2017-11-12T19:55:43.927Z|I-OCEAN7-304-0616641| 23.44 12.688 31.895 26.719 1489.7075 02:49:03.15M 2017-11-12T19:55:48.991Z|I-OCEAN7-304-0616641| 23.44 12.688 31.857 26.684 1489.6661 02:49:08.22M 2017-11-12T19:55:54.056Z|I-OCEAN7-304-0616641| 23.44 12.687 31.818 26.648 1489.6230 02:49:13.28M 2017-11-12T19:55:59.118Z|I-OCEAN7-304-0616641| 23.42 12.687 31.766 26.599 1489.5654 02:49:18.34M