2017-11-12T19:55:03.927Z|I-OCEAN7-304-0616641|  23.45  12.686  32.133  26.940 1489.9639 02:48:23.15M
2017-11-12T19:55:08.994Z|I-OCEAN7-304-0616641|  23.45  12.686  32.184  26.988 1490.0210 02:48:28.21M
2017-11-12T19:55:14.058Z|I-OCEAN7-304-0616641|  23.49  12.686  32.237  27.036 1490.0804 02:48:33.28M
2017-11-12T19:55:19.124Z|I-OCEAN7-304-0616641|  23.49  12.687  32.263  27.060 1490.1097 02:48:38.34M
2017-11-12T19:55:23.930Z|I-OCEAN7-304-0616641|  23.49  12.687  32.176  26.979 1490.0148 02:48:43.41M
2017-11-12T19:55:28.992Z|I-OCEAN7-304-0616641|  23.44  12.687  32.102  26.911 1489.9338 02:48:48.22M
2017-11-12T19:55:33.797Z|I-OCEAN7-304-0616641|  23.44  12.688  32.016  26.831 1489.8405 02:48:53.28M
2017-11-12T19:55:38.862Z|I-OCEAN7-304-0616641|  23.44  12.688  31.961  26.779 1489.7798 02:48:58.09M
2017-11-12T19:55:43.927Z|I-OCEAN7-304-0616641|  23.44  12.688  31.895  26.719 1489.7075 02:49:03.15M
2017-11-12T19:55:48.991Z|I-OCEAN7-304-0616641|  23.44  12.688  31.857  26.684 1489.6661 02:49:08.22M
2017-11-12T19:55:54.056Z|I-OCEAN7-304-0616641|  23.44  12.687  31.818  26.648 1489.6230 02:49:13.28M
2017-11-12T19:55:59.118Z|I-OCEAN7-304-0616641|  23.42  12.687  31.766  26.599 1489.5654 02:49:18.34M