2017-11-12T19:53:02.631Z|I-OCEAN7-304-0616641|  23.48  12.689  32.379  27.166 1490.2422 02:46:21.84M
2017-11-12T19:53:07.697Z|I-OCEAN7-304-0616641|  23.43  12.689  32.243  27.040 1490.0911 02:46:26.90M
2017-11-12T19:53:12.759Z|I-OCEAN7-304-0616641|  23.42  12.688  32.141  26.947 1489.9792 02:46:31.96M
2017-11-12T19:53:17.829Z|I-OCEAN7-304-0616641|  23.41  12.688  32.119  26.926 1489.9534 02:46:37.05M
2017-11-12T19:53:22.891Z|I-OCEAN7-304-0616641|  23.48  12.687  32.130  26.936 1489.9647 02:46:42.11M
2017-11-12T19:53:27.956Z|I-OCEAN7-304-0616641|  23.39  12.687  32.131  26.938 1489.9626 02:46:47.17M
2017-11-12T19:53:32.761Z|I-OCEAN7-304-0616641|  23.40  12.686  32.037  26.852 1489.8582 02:46:52.24M
2017-11-12T19:53:37.826Z|I-OCEAN7-304-0616641|  23.41  12.685  32.038  26.852 1489.8580 02:46:57.05M
2017-11-12T19:53:42.889Z|I-OCEAN7-304-0616641|  23.46  12.685  32.033  26.848 1489.8524 02:47:02.11M
2017-11-12T19:53:47.957Z|I-OCEAN7-304-0616641|  23.46  12.685  32.019  26.836 1489.8364 02:47:07.17M
2017-11-12T19:53:53.020Z|I-OCEAN7-304-0616641|  23.42  12.684  32.255  27.054 1490.0934 02:47:12.24M
2017-11-12T19:53:58.086Z|I-OCEAN7-304-0616641|  23.42  12.684  32.429  27.216 1490.2843 02:47:17.30M