2017-11-12T19:51:01.334Z|I-OCEAN7-304-0616641| 23.37 12.685 32.243 27.043 1490.0819 02:44:20.56M 2017-11-12T19:51:06.401Z|I-OCEAN7-304-0616641| 23.38 12.685 32.242 27.042 1490.0811 02:44:25.60M 2017-11-12T19:51:11.466Z|I-OCEAN7-304-0616641| 23.38 12.685 32.212 27.015 1490.0479 02:44:30.67M 2017-11-12T19:51:16.530Z|I-OCEAN7-304-0616641| 23.39 12.685 32.187 26.991 1490.0216 02:44:35.73M 2017-11-12T19:51:21.592Z|I-OCEAN7-304-0616641| 23.43 12.686 32.188 26.992 1490.0232 02:44:40.80M 2017-11-12T19:51:26.660Z|I-OCEAN7-304-0616641| 23.43 12.686 32.157 26.962 1489.9890 02:44:45.86M 2017-11-12T19:51:31.725Z|I-OCEAN7-304-0616641| 23.43 12.686 32.257 27.056 1490.0991 02:44:50.92M 2017-11-12T19:51:36.790Z|I-OCEAN7-304-0616641| 23.43 12.686 32.317 27.112 1490.1658 02:44:56.01M 2017-11-12T19:51:41.855Z|I-OCEAN7-304-0616641| 23.42 12.686 32.352 27.144 1490.2047 02:45:01.07M 2017-11-12T19:51:46.919Z|I-OCEAN7-304-0616641| 23.41 12.686 32.261 27.059 1490.1049 02:45:06.14M 2017-11-12T19:51:51.983Z|I-OCEAN7-304-0616641| 23.40 12.687 32.169 26.974 1490.0052 02:45:11.20M 2017-11-12T19:51:57.050Z|I-OCEAN7-304-0616641| 23.41 12.687 32.058 26.870 1489.8844 02:45:16.26M