2017-11-12T19:44:01.996Z|I-OCEAN7-304-0616641|  23.34  12.686  31.037  25.927 1488.7631 02:37:21.19M
2017-11-12T19:44:06.798Z|I-OCEAN7-304-0616641|  23.39  12.686  31.071  25.958 1488.8013 02:37:26.26M
2017-11-12T19:44:11.865Z|I-OCEAN7-304-0616641|  23.38  12.686  31.015  25.907 1488.7426 02:37:31.06M
2017-11-12T19:44:16.929Z|I-OCEAN7-304-0616641|  23.37  12.687  30.978  25.872 1488.7025 02:37:36.13M
2017-11-12T19:44:21.990Z|I-OCEAN7-304-0616641|  23.36  12.687  30.909  25.808 1488.6273 02:37:41.19M
2017-11-12T19:44:27.058Z|I-OCEAN7-304-0616641|  23.36  12.687  30.909  25.808 1488.6277 02:37:46.25M
2017-11-12T19:44:32.123Z|I-OCEAN7-304-0616641|  23.33  12.687  30.902  25.802 1488.6190 02:37:51.32M
2017-11-12T19:44:37.186Z|I-OCEAN7-304-0616641|  23.33  12.687  30.902  25.802 1488.6180 02:37:56.38M
2017-11-12T19:44:42.253Z|I-OCEAN7-304-0616641|  23.36  12.687  31.029  25.919 1488.7567 02:38:01.44M
2017-11-12T19:44:47.317Z|I-OCEAN7-304-0616641|  23.36  12.687  31.087  25.973 1488.8204 02:38:06.51M
2017-11-12T19:44:52.382Z|I-OCEAN7-304-0616641|  23.36  12.686  31.157  26.037 1488.8962 02:38:11.57M
2017-11-12T19:44:57.448Z|I-OCEAN7-304-0616641|  23.37  12.686  31.135  26.017 1488.8722 02:38:16.63M