2017-11-12T19:42:00.697Z|I-OCEAN7-304-0616641|  23.33  12.687  31.975  26.794 1489.7913 02:35:19.87M
2017-11-12T19:42:05.763Z|I-OCEAN7-304-0616641|  23.33  12.687  32.026  26.841 1489.8470 02:35:24.94M
2017-11-12T19:42:10.827Z|I-OCEAN7-304-0616641|  23.33  12.686  31.991  26.808 1489.8079 02:35:30.02M
2017-11-12T19:42:15.892Z|I-OCEAN7-304-0616641|  23.35  12.687  31.991  26.808 1489.8088 02:35:35.09M
2017-11-12T19:42:20.958Z|I-OCEAN7-304-0616641|  23.36  12.687  31.959  26.779 1489.7743 02:35:40.15M
2017-11-12T19:42:26.023Z|I-OCEAN7-304-0616641|  23.40  12.687  31.917  26.740 1489.7283 02:35:45.21M
2017-11-12T19:42:31.088Z|I-OCEAN7-304-0616641|  23.34  12.686  31.974  26.793 1489.7894 02:35:50.28M
2017-11-12T19:42:36.153Z|I-OCEAN7-304-0616641|  23.40  12.686  31.853  26.681 1489.6561 02:35:55.34M
2017-11-12T19:42:41.217Z|I-OCEAN7-304-0616641|  23.40  12.686  31.769  26.603 1489.5634 02:36:00.41M
2017-11-12T19:42:46.282Z|I-OCEAN7-304-0616641|  23.39  12.685  31.797  26.629 1489.5930 02:36:05.47M
2017-11-12T19:42:51.348Z|I-OCEAN7-304-0616641|  23.40  12.685  31.829  26.659 1489.6282 02:36:10.53M
2017-11-12T19:42:56.411Z|I-OCEAN7-304-0616641|  23.34  12.685  31.759  26.595 1489.5504 02:36:15.60M