2017-11-12T19:40:04.465Z|I-OCEAN7-304-0616641| 23.35 12.690 31.652 26.492 1489.4465 02:33:23.65M 2017-11-12T19:40:09.532Z|I-OCEAN7-304-0616641| 23.34 12.690 31.660 26.499 1489.4557 02:33:28.71M 2017-11-12T19:40:14.597Z|I-OCEAN7-304-0616641| 23.34 12.691 31.658 26.497 1489.4539 02:33:33.77M 2017-11-12T19:40:19.661Z|I-OCEAN7-304-0616641| 23.34 12.690 31.701 26.537 1489.5016 02:33:38.83M 2017-11-12T19:40:24.726Z|I-OCEAN7-304-0616641| 23.34 12.691 31.897 26.719 1489.7159 02:33:43.90M 2017-11-12T19:40:29.791Z|I-OCEAN7-304-0616641| 23.32 12.690 32.139 26.942 1489.9801 02:33:48.96M 2017-11-12T19:40:34.854Z|I-OCEAN7-304-0616641| 23.29 12.690 32.237 27.034 1490.0875 02:33:54.04M 2017-11-12T19:40:39.920Z|I-OCEAN7-304-0616641| 23.28 12.691 32.361 27.148 1490.2235 02:33:59.11M 2017-11-12T19:40:44.986Z|I-OCEAN7-304-0616641| 23.28 12.690 32.361 27.148 1490.2225 02:34:04.17M 2017-11-12T19:40:50.052Z|I-OCEAN7-304-0616641| 23.35 12.690 32.360 27.148 1490.2233 02:34:09.24M 2017-11-12T19:40:55.117Z|I-OCEAN7-304-0616641| 23.36 12.690 32.406 27.191 1490.2732 02:34:14.30M