2017-11-12T19:40:04.465Z|I-OCEAN7-304-0616641|  23.35  12.690  31.652  26.492 1489.4465 02:33:23.65M
2017-11-12T19:40:09.532Z|I-OCEAN7-304-0616641|  23.34  12.690  31.660  26.499 1489.4557 02:33:28.71M
2017-11-12T19:40:14.597Z|I-OCEAN7-304-0616641|  23.34  12.691  31.658  26.497 1489.4539 02:33:33.77M
2017-11-12T19:40:19.661Z|I-OCEAN7-304-0616641|  23.34  12.690  31.701  26.537 1489.5016 02:33:38.83M
2017-11-12T19:40:24.726Z|I-OCEAN7-304-0616641|  23.34  12.691  31.897  26.719 1489.7159 02:33:43.90M
2017-11-12T19:40:29.791Z|I-OCEAN7-304-0616641|  23.32  12.690  32.139  26.942 1489.9801 02:33:48.96M
2017-11-12T19:40:34.854Z|I-OCEAN7-304-0616641|  23.29  12.690  32.237  27.034 1490.0875 02:33:54.04M
2017-11-12T19:40:39.920Z|I-OCEAN7-304-0616641|  23.28  12.691  32.361  27.148 1490.2235 02:33:59.11M
2017-11-12T19:40:44.986Z|I-OCEAN7-304-0616641|  23.28  12.690  32.361  27.148 1490.2225 02:34:04.17M
2017-11-12T19:40:50.052Z|I-OCEAN7-304-0616641|  23.35  12.690  32.360  27.148 1490.2233 02:34:09.24M
2017-11-12T19:40:55.117Z|I-OCEAN7-304-0616641|  23.36  12.690  32.406  27.191 1490.2732 02:34:14.30M