2017-11-12T19:35:01.095Z|I-OCEAN7-304-0616641|  23.29  12.693  32.018  26.830 1489.8536 02:28:20.27M
2017-11-12T19:35:06.160Z|I-OCEAN7-304-0616641|  23.27  12.693  32.143  26.945 1489.9895 02:28:25.33M
2017-11-12T19:35:11.226Z|I-OCEAN7-304-0616641|  23.29  12.692  32.137  26.939 1489.9823 02:28:30.39M
2017-11-12T19:35:16.289Z|I-OCEAN7-304-0616641|  23.29  12.692  32.138  26.940 1489.9835 02:28:35.46M
2017-11-12T19:35:21.353Z|I-OCEAN7-304-0616641|  23.29  12.692  32.138  26.941 1489.9838 02:28:40.52M
2017-11-12T19:35:26.419Z|I-OCEAN7-304-0616641|  23.29  12.692  32.095  26.901 1489.9363 02:28:45.58M
2017-11-12T19:35:31.485Z|I-OCEAN7-304-0616641|  23.28  12.692  32.096  26.902 1489.9359 02:28:50.65M
2017-11-12T19:35:36.548Z|I-OCEAN7-304-0616641|  23.33  12.691  32.167  26.968 1490.0140 02:28:55.71M
2017-11-12T19:35:41.615Z|I-OCEAN7-304-0616641|  23.32  12.691  32.236  27.032 1490.0891 02:29:00.77M
2017-11-12T19:35:46.681Z|I-OCEAN7-304-0616641|  23.30  12.691  32.307  27.098 1490.1652 02:29:05.84M
2017-11-12T19:35:51.745Z|I-OCEAN7-304-0616641|  23.34  12.691  32.423  27.206 1490.2932 02:29:10.91M
2017-11-12T19:35:56.811Z|I-OCEAN7-304-0616641|  23.32  12.690  32.338  27.128 1490.1982 02:29:15.97M