2017-11-12T19:33:00.582Z|I-OCEAN7-304-0616641|  23.36  12.691  30.671  25.586 1488.3779 02:26:20.01M
2017-11-12T19:33:05.646Z|I-OCEAN7-304-0616641|  23.35  12.691  30.525  25.452 1488.2186 02:26:24.80M
2017-11-12T19:33:10.710Z|I-OCEAN7-304-0616641|  23.29  12.691  30.396  25.333 1488.0778 02:26:29.86M
2017-11-12T19:33:15.777Z|I-OCEAN7-304-0616641|  23.29  12.691  30.561  25.485 1488.2567 02:26:34.93M
2017-11-12T19:33:20.842Z|I-OCEAN7-304-0616641|  23.26  12.690  30.719  25.631 1488.4283 02:26:40.01M
2017-11-12T19:33:25.905Z|I-OCEAN7-304-0616641|  23.26  12.692  30.982  25.873 1488.7174 02:26:45.08M
2017-11-12T19:33:30.969Z|I-OCEAN7-304-0616641|  23.22  12.692  31.270  26.138 1489.0320 02:26:50.14M
2017-11-12T19:33:36.036Z|I-OCEAN7-304-0616641|  23.24  12.692  31.454  26.307 1489.2334 02:26:55.20M
2017-11-12T19:33:41.100Z|I-OCEAN7-304-0616641|  23.31  12.692  31.579  26.423 1489.3713 02:27:00.27M
2017-11-12T19:33:46.165Z|I-OCEAN7-304-0616641|  23.26  12.692  31.608  26.450 1489.4030 02:27:05.33M
2017-11-12T19:33:51.231Z|I-OCEAN7-304-0616641|  23.28  12.692  31.683  26.519 1489.4845 02:27:10.40M
2017-11-12T19:33:56.296Z|I-OCEAN7-304-0616641|  23.34  12.692  31.797  26.625 1489.6107 02:27:15.46M