2017-11-12T19:31:04.613Z|I-OCEAN7-304-0616641|  23.32  12.691  32.468  27.247 1490.3435 02:24:23.76M
2017-11-12T19:31:09.677Z|I-OCEAN7-304-0616641|  23.32  12.691  32.164  26.965 1490.0090 02:24:28.82M
2017-11-12T19:31:14.743Z|I-OCEAN7-304-0616641|  23.37  12.691  32.164  26.966 1490.0098 02:24:33.89M
2017-11-12T19:31:19.807Z|I-OCEAN7-304-0616641|  23.28  12.691  32.118  26.923 1489.9572 02:24:38.95M
2017-11-12T19:31:24.611Z|I-OCEAN7-304-0616641|  23.29  12.690  32.126  26.931 1489.9656 02:24:44.04M
2017-11-12T19:31:29.673Z|I-OCEAN7-304-0616641|  23.30  12.690  32.057  26.867 1489.8881 02:24:48.83M
2017-11-12T19:31:34.739Z|I-OCEAN7-304-0616641|  23.30  12.689  31.866  26.691 1489.6787 02:24:53.89M
2017-11-12T19:31:39.806Z|I-OCEAN7-304-0616641|  23.28  12.689  31.557  26.405 1489.3400 02:24:58.95M
2017-11-12T19:31:44.873Z|I-OCEAN7-304-0616641|  23.36  12.689  31.438  26.294 1489.2106 02:25:04.04M
2017-11-12T19:31:49.937Z|I-OCEAN7-304-0616641|  23.30  12.689  31.363  26.225 1489.1282 02:25:09.10M
2017-11-12T19:31:55.000Z|I-OCEAN7-304-0616641|  23.31  12.690  31.484  26.338 1489.2618 02:25:14.17M