2017-11-12T19:29:03.317Z|I-OCEAN7-304-0616641|  23.30  12.692  34.297  28.951 1492.3621 02:22:22.46M
2017-11-12T19:29:08.382Z|I-OCEAN7-304-0616641|  23.29  12.692  33.854  28.538 1491.8721 02:22:27.53M
2017-11-12T19:29:13.449Z|I-OCEAN7-304-0616641|  23.33  12.691  33.486  28.194 1491.4651 02:22:32.59M
2017-11-12T19:29:18.513Z|I-OCEAN7-304-0616641|  23.28  12.691  33.244  27.969 1491.1968 02:22:37.66M
2017-11-12T19:29:23.573Z|I-OCEAN7-304-0616641|  23.33  12.691  33.193  27.922 1491.1425 02:22:42.72M
2017-11-12T19:29:28.642Z|I-OCEAN7-304-0616641|  23.33  12.692  33.193  27.921 1491.1429 02:22:47.78M
2017-11-12T19:29:33.445Z|I-OCEAN7-304-0616641|  23.33  12.692  32.939  27.684 1490.8629 02:22:52.85M
2017-11-12T19:29:38.511Z|I-OCEAN7-304-0616641|  23.33  12.692  32.876  27.626 1490.7933 02:22:57.66M
2017-11-12T19:29:43.576Z|I-OCEAN7-304-0616641|  23.27  12.692  32.876  27.626 1490.7927 02:23:02.72M
2017-11-12T19:29:48.639Z|I-OCEAN7-304-0616641|  23.29  12.692  33.145  27.876 1491.0889 02:23:07.79M
2017-11-12T19:29:53.704Z|I-OCEAN7-304-0616641|  23.28  12.692  33.379  28.094 1491.3475 02:23:12.85M
2017-11-12T19:29:58.767Z|I-OCEAN7-304-0616641|  23.28  12.692  33.546  28.250 1491.5319 02:23:17.91M