2017-11-12T19:27:02.022Z|I-OCEAN7-304-0616641| 23.27 12.689 35.216 29.815 1493.3756 02:20:21.17M 2017-11-12T19:27:07.088Z|I-OCEAN7-304-0616641| 23.27 12.689 35.188 29.789 1493.3451 02:20:26.23M 2017-11-12T19:27:12.149Z|I-OCEAN7-304-0616641| 23.27 12.692 35.121 29.723 1493.2776 02:20:31.30M 2017-11-12T19:27:17.214Z|I-OCEAN7-304-0616641| 23.27 12.693 35.120 29.722 1493.2777 02:20:36.36M 2017-11-12T19:27:22.280Z|I-OCEAN7-304-0616641| 23.29 12.693 35.119 29.721 1493.2776 02:20:41.42M 2017-11-12T19:27:27.347Z|I-OCEAN7-304-0616641| 23.29 12.693 35.071 29.675 1493.2251 02:20:46.49M 2017-11-12T19:27:32.411Z|I-OCEAN7-304-0616641| 23.33 12.694 35.096 29.699 1493.2554 02:20:51.55M 2017-11-12T19:27:37.476Z|I-OCEAN7-304-0616641| 23.32 12.694 35.066 29.670 1493.2220 02:20:56.62M 2017-11-12T19:27:42.541Z|I-OCEAN7-304-0616641| 23.32 12.694 35.029 29.636 1493.1818 02:21:01.68M 2017-11-12T19:27:47.607Z|I-OCEAN7-304-0616641| 23.25 12.695 35.021 29.628 1493.1720 02:21:06.74M 2017-11-12T19:27:52.670Z|I-OCEAN7-304-0616641| 23.33 12.694 34.961 29.572 1493.1064 02:21:11.81M 2017-11-12T19:27:57.735Z|I-OCEAN7-304-0616641| 23.31 12.694 34.952 29.563 1493.0956 02:21:16.87M