2017-11-12T19:24:05.013Z|I-OCEAN7-304-0616641|  23.29  12.690  34.758  29.384 1492.8696 02:17:24.15M
2017-11-12T19:24:10.080Z|I-OCEAN7-304-0616641|  23.28  12.691  34.757  29.383 1492.8694 02:17:29.22M
2017-11-12T19:24:15.142Z|I-OCEAN7-304-0616641|  23.28  12.691  34.869  29.489 1492.9940 02:17:34.28M
2017-11-12T19:24:20.206Z|I-OCEAN7-304-0616641|  23.28  12.691  34.878  29.497 1493.0040 02:17:39.34M
2017-11-12T19:24:25.272Z|I-OCEAN7-304-0616641|  23.28  12.691  34.880  29.499 1493.0068 02:17:44.41M
2017-11-12T19:24:30.339Z|I-OCEAN7-304-0616641|  23.28  12.691  34.897  29.514 1493.0255 02:17:49.47M
2017-11-12T19:24:35.403Z|I-OCEAN7-304-0616641|  23.31  12.692  34.891  29.508 1493.0205 02:17:54.54M
2017-11-12T19:24:40.467Z|I-OCEAN7-304-0616641|  23.31  12.692  34.827  29.448 1492.9497 02:17:59.60M
2017-11-12T19:24:45.531Z|I-OCEAN7-304-0616641|  23.29  12.692  34.855  29.475 1492.9814 02:18:04.66M
2017-11-12T19:24:50.598Z|I-OCEAN7-304-0616641|  23.29  12.692  34.829  29.450 1492.9523 02:18:09.73M
2017-11-12T19:24:55.662Z|I-OCEAN7-304-0616641|  23.28  12.692  34.837  29.458 1492.9620 02:18:14.79M