2017-11-12T19:22:03.458Z|I-OCEAN7-304-0616641| 23.32 12.692 35.092 29.696 1493.2450 02:15:22.58M 2017-11-12T19:22:08.524Z|I-OCEAN7-304-0616641| 23.32 12.692 35.042 29.650 1493.1906 02:15:27.65M 2017-11-12T19:22:13.589Z|I-OCEAN7-304-0616641| 23.31 12.692 34.957 29.570 1493.0966 02:15:32.71M 2017-11-12T19:22:18.655Z|I-OCEAN7-304-0616641| 23.31 12.692 34.839 29.459 1492.9651 02:15:37.77M 2017-11-12T19:22:23.720Z|I-OCEAN7-304-0616641| 23.25 12.692 34.780 29.404 1492.8978 02:15:42.84M 2017-11-12T19:22:28.784Z|I-OCEAN7-304-0616641| 23.30 12.692 34.685 29.315 1492.7919 02:15:47.90M 2017-11-12T19:22:33.849Z|I-OCEAN7-304-0616641| 23.25 12.691 34.604 29.240 1492.7014 02:15:52.97M 2017-11-12T19:22:38.912Z|I-OCEAN7-304-0616641| 23.30 12.691 34.532 29.172 1492.6207 02:15:58.05M 2017-11-12T19:22:43.976Z|I-OCEAN7-304-0616641| 23.26 12.691 34.532 29.172 1492.6199 02:16:03.11M 2017-11-12T19:22:49.040Z|I-OCEAN7-304-0616641| 23.26 12.691 34.585 29.222 1492.6793 02:16:08.18M 2017-11-12T19:22:54.106Z|I-OCEAN7-304-0616641| 23.26 12.691 34.585 29.222 1492.6790 02:16:13.24M 2017-11-12T19:22:59.173Z|I-OCEAN7-304-0616641| 23.28 12.691 34.648 29.281 1492.7490 02:16:18.30M