2017-11-12T19:20:02.163Z|I-OCEAN7-304-0616641|  23.26  12.691  35.116  29.719 1493.2697 02:13:21.29M
2017-11-12T19:20:07.228Z|I-OCEAN7-304-0616641|  23.26  12.691  35.105  29.709 1493.2573 02:13:26.35M
2017-11-12T19:20:12.291Z|I-OCEAN7-304-0616641|  23.22  12.691  35.104  29.708 1493.2548 02:13:31.41M
2017-11-12T19:20:17.358Z|I-OCEAN7-304-0616641|  23.22  12.691  35.103  29.708 1493.2534 02:13:36.48M
2017-11-12T19:20:22.422Z|I-OCEAN7-304-0616641|  23.23  12.691  35.196  29.795 1493.3574 02:13:41.54M
2017-11-12T19:20:27.227Z|I-OCEAN7-304-0616641|  23.23  12.691  35.269  29.863 1493.4392 02:13:46.61M
2017-11-12T19:20:32.293Z|I-OCEAN7-304-0616641|  23.23  12.691  35.276  29.870 1493.4473 02:13:51.41M
2017-11-12T19:20:37.356Z|I-OCEAN7-304-0616641|  23.23  12.691  35.261  29.855 1493.4298 02:13:56.48M
2017-11-12T19:20:42.422Z|I-OCEAN7-304-0616641|  23.23  12.691  35.213  29.811 1493.3763 02:14:01.54M
2017-11-12T19:20:47.485Z|I-OCEAN7-304-0616641|  23.22  12.691  35.191  29.790 1493.3518 02:14:06.61M
2017-11-12T19:20:52.552Z|I-OCEAN7-304-0616641|  23.22  12.691  35.192  29.791 1493.3516 02:14:11.67M
2017-11-12T19:20:57.613Z|I-OCEAN7-304-0616641|  23.22  12.691  35.233  29.830 1493.3977 02:14:16.73M