2017-11-12T19:18:00.608Z|I-OCEAN7-304-0616641|  23.28  12.690  34.889  29.508 1493.0153 02:11:19.72M
2017-11-12T19:18:05.674Z|I-OCEAN7-304-0616641|  23.22  12.691  34.890  29.508 1493.0159 02:11:24.78M
2017-11-12T19:18:10.739Z|I-OCEAN7-304-0616641|  23.27  12.691  34.885  29.503 1493.0126 02:11:29.84M
2017-11-12T19:18:15.803Z|I-OCEAN7-304-0616641|  23.26  12.691  34.899  29.516 1493.0282 02:11:34.91M
2017-11-12T19:18:20.867Z|I-OCEAN7-304-0616641|  23.26  12.691  34.925  29.540 1493.0579 02:11:39.97M
2017-11-12T19:18:25.934Z|I-OCEAN7-304-0616641|  23.26  12.691  34.885  29.502 1493.0132 02:11:45.05M
2017-11-12T19:18:30.999Z|I-OCEAN7-304-0616641|  23.21  12.692  34.963  29.576 1493.1003 02:11:50.12M
2017-11-12T19:18:36.062Z|I-OCEAN7-304-0616641|  23.23  12.692  34.999  29.609 1493.1415 02:11:55.18M
2017-11-12T19:18:41.126Z|I-OCEAN7-304-0616641|  23.23  12.693  35.010  29.619 1493.1541 02:12:00.25M
2017-11-12T19:18:46.190Z|I-OCEAN7-304-0616641|  23.23  12.693  35.011  29.620 1493.1560 02:12:05.31M
2017-11-12T19:18:51.258Z|I-OCEAN7-304-0616641|  23.24  12.693  35.011  29.620 1493.1575 02:12:10.37M
2017-11-12T19:18:56.320Z|I-OCEAN7-304-0616641|  23.28  12.694  34.981  29.591 1493.1251 02:12:15.44M