2017-11-12T19:18:00.608Z|I-OCEAN7-304-0616641| 23.28 12.690 34.889 29.508 1493.0153 02:11:19.72M 2017-11-12T19:18:05.674Z|I-OCEAN7-304-0616641| 23.22 12.691 34.890 29.508 1493.0159 02:11:24.78M 2017-11-12T19:18:10.739Z|I-OCEAN7-304-0616641| 23.27 12.691 34.885 29.503 1493.0126 02:11:29.84M 2017-11-12T19:18:15.803Z|I-OCEAN7-304-0616641| 23.26 12.691 34.899 29.516 1493.0282 02:11:34.91M 2017-11-12T19:18:20.867Z|I-OCEAN7-304-0616641| 23.26 12.691 34.925 29.540 1493.0579 02:11:39.97M 2017-11-12T19:18:25.934Z|I-OCEAN7-304-0616641| 23.26 12.691 34.885 29.502 1493.0132 02:11:45.05M 2017-11-12T19:18:30.999Z|I-OCEAN7-304-0616641| 23.21 12.692 34.963 29.576 1493.1003 02:11:50.12M 2017-11-12T19:18:36.062Z|I-OCEAN7-304-0616641| 23.23 12.692 34.999 29.609 1493.1415 02:11:55.18M 2017-11-12T19:18:41.126Z|I-OCEAN7-304-0616641| 23.23 12.693 35.010 29.619 1493.1541 02:12:00.25M 2017-11-12T19:18:46.190Z|I-OCEAN7-304-0616641| 23.23 12.693 35.011 29.620 1493.1560 02:12:05.31M 2017-11-12T19:18:51.258Z|I-OCEAN7-304-0616641| 23.24 12.693 35.011 29.620 1493.1575 02:12:10.37M 2017-11-12T19:18:56.320Z|I-OCEAN7-304-0616641| 23.28 12.694 34.981 29.591 1493.1251 02:12:15.44M