2017-11-12T19:16:04.118Z|I-OCEAN7-304-0616641|  23.31  12.696  35.105  29.705 1493.2701 02:09:23.23M
2017-11-12T19:16:09.184Z|I-OCEAN7-304-0616641|  23.24  12.696  35.069  29.672 1493.2302 02:09:28.29M
2017-11-12T19:16:14.250Z|I-OCEAN7-304-0616641|  23.29  12.697  35.076  29.678 1493.2393 02:09:33.36M
2017-11-12T19:16:19.313Z|I-OCEAN7-304-0616641|  23.23  12.697  34.994  29.601 1493.1460 02:09:38.42M
2017-11-12T19:16:24.378Z|I-OCEAN7-304-0616641|  23.25  12.697  34.988  29.595 1493.1398 02:09:43.49M
2017-11-12T19:16:29.442Z|I-OCEAN7-304-0616641|  23.25  12.697  34.960  29.569 1493.1090 02:09:48.55M
2017-11-12T19:16:34.508Z|I-OCEAN7-304-0616641|  23.25  12.696  34.969  29.578 1493.1185 02:09:53.61M
2017-11-12T19:16:39.570Z|I-OCEAN7-304-0616641|  23.23  12.697  35.001  29.608 1493.1547 02:09:58.68M
2017-11-12T19:16:44.637Z|I-OCEAN7-304-0616641|  23.23  12.692  35.001  29.611 1493.1428 02:10:03.74M
2017-11-12T19:16:49.698Z|I-OCEAN7-304-0616641|  23.27  12.692  35.000  29.611 1493.1422 02:10:08.80M
2017-11-12T19:16:54.765Z|I-OCEAN7-304-0616641|  23.27  12.692  35.000  29.610 1493.1417 02:10:13.86M
2017-11-12T19:16:59.830Z|I-OCEAN7-304-0616641|  23.24  12.692  35.000  29.610 1493.1412 02:10:18.93M