2017-11-12T19:14:02.564Z|I-OCEAN7-304-0616641|  23.20  12.692  35.132  29.734 1493.2867 02:07:21.66M
2017-11-12T19:14:07.630Z|I-OCEAN7-304-0616641|  23.17  12.692  35.132  29.734 1493.2866 02:07:26.72M
2017-11-12T19:14:12.694Z|I-OCEAN7-304-0616641|  23.19  12.691  35.161  29.762 1493.3184 02:07:31.79M
2017-11-12T19:14:17.758Z|I-OCEAN7-304-0616641|  23.22  12.691  35.198  29.796 1493.3605 02:07:36.85M
2017-11-12T19:14:22.822Z|I-OCEAN7-304-0616641|  23.22  12.692  35.271  29.864 1493.4420 02:07:41.91M
2017-11-12T19:14:27.887Z|I-OCEAN7-304-0616641|  23.22  12.692  35.241  29.836 1493.4097 02:07:47.00M
2017-11-12T19:14:32.952Z|I-OCEAN7-304-0616641|  23.21  12.692  35.218  29.815 1493.3855 02:07:52.06M
2017-11-12T19:14:38.018Z|I-OCEAN7-304-0616641|  23.23  12.693  35.218  29.814 1493.3862 02:07:57.13M
2017-11-12T19:14:43.084Z|I-OCEAN7-304-0616641|  23.20  12.693  35.122  29.724 1493.2786 02:08:02.19M
2017-11-12T19:14:48.145Z|I-OCEAN7-304-0616641|  23.22  12.693  35.091  29.695 1493.2440 02:08:07.26M
2017-11-12T19:14:53.212Z|I-OCEAN7-304-0616641|  23.22  12.693  35.090  29.694 1493.2434 02:08:12.32M
2017-11-12T19:14:58.276Z|I-OCEAN7-304-0616641|  23.22  12.692  35.004  29.614 1493.1471 02:08:17.38M