2017-11-12T19:11:00.488Z|I-OCEAN7-304-0616641|  23.21  12.692  35.306  29.897 1493.4814 02:04:19.58M
2017-11-12T19:11:05.558Z|I-OCEAN7-304-0616641|  23.21  12.692  35.262  29.856 1493.4320 02:04:24.64M
2017-11-12T19:11:10.621Z|I-OCEAN7-304-0616641|  23.17  12.692  35.215  29.812 1493.3789 02:04:29.71M
2017-11-12T19:11:15.686Z|I-OCEAN7-304-0616641|  23.22  12.691  35.214  29.812 1493.3789 02:04:34.77M
2017-11-12T19:11:20.750Z|I-OCEAN7-304-0616641|  23.23  12.691  35.177  29.777 1493.3362 02:04:39.83M
2017-11-12T19:11:25.818Z|I-OCEAN7-304-0616641|  23.23  12.691  35.111  29.715 1493.2620 02:04:44.90M
2017-11-12T19:11:30.880Z|I-OCEAN7-304-0616641|  23.25  12.691  35.080  29.686 1493.2290 02:04:49.96M
2017-11-12T19:11:35.942Z|I-OCEAN7-304-0616641|  23.24  12.691  35.071  29.678 1493.2190 02:04:55.05M
2017-11-12T19:11:41.011Z|I-OCEAN7-304-0616641|  23.24  12.691  35.071  29.678 1493.2170 02:05:00.11M
2017-11-12T19:11:46.073Z|I-OCEAN7-304-0616641|  23.18  12.690  35.026  29.635 1493.1658 02:05:05.17M
2017-11-12T19:11:51.137Z|I-OCEAN7-304-0616641|  23.18  12.690  34.946  29.560 1493.0768 02:05:10.24M
2017-11-12T19:11:56.202Z|I-OCEAN7-304-0616641|  23.18  12.691  34.939  29.554 1493.0698 02:05:15.30M