2017-11-12T19:09:04.001Z|I-OCEAN7-304-0616641|  23.21  12.693  35.256  29.849 1493.4292 02:02:23.09M
2017-11-12T19:09:09.064Z|I-OCEAN7-304-0616641|  23.20  12.693  35.249  29.843 1493.4224 02:02:28.16M
2017-11-12T19:09:14.132Z|I-OCEAN7-304-0616641|  23.20  12.693  35.213  29.809 1493.3815 02:02:33.22M
2017-11-12T19:09:19.193Z|I-OCEAN7-304-0616641|  23.24  12.691  35.167  29.767 1493.3259 02:02:38.29M
2017-11-12T19:09:24.260Z|I-OCEAN7-304-0616641|  23.22  12.691  35.167  29.767 1493.3256 02:02:43.35M
2017-11-12T19:09:29.324Z|I-OCEAN7-304-0616641|  23.22  12.691  35.229  29.826 1493.3940 02:02:48.41M
2017-11-12T19:09:34.390Z|I-OCEAN7-304-0616641|  23.25  12.691  35.300  29.893 1493.4745 02:02:53.47M
2017-11-12T19:09:39.455Z|I-OCEAN7-304-0616641|  23.17  12.691  35.308  29.900 1493.4810 02:02:58.54M
2017-11-12T19:09:44.519Z|I-OCEAN7-304-0616641|  23.19  12.691  35.284  29.877 1493.4547 02:03:03.60M
2017-11-12T19:09:49.583Z|I-OCEAN7-304-0616641|  23.19  12.691  35.276  29.870 1493.4445 02:03:08.67M
2017-11-12T19:09:54.650Z|I-OCEAN7-304-0616641|  23.19  12.690  35.331  29.922 1493.5060 02:03:13.73M
2017-11-12T19:09:59.716Z|I-OCEAN7-304-0616641|  23.23  12.690  35.302  29.895 1493.4741 02:03:18.79M