2017-11-12T19:07:02.708Z|I-OCEAN7-304-0616641|  23.22  12.692  35.066  29.672 1493.2136 02:00:21.78M
2017-11-12T19:07:07.769Z|I-OCEAN7-304-0616641|  23.21  12.692  35.101  29.705 1493.2534 02:00:26.84M
2017-11-12T19:07:12.836Z|I-OCEAN7-304-0616641|  23.21  12.692  35.131  29.733 1493.2870 02:00:31.90M
2017-11-12T19:07:17.901Z|I-OCEAN7-304-0616641|  23.18  12.692  35.177  29.776 1493.3387 02:00:36.97M
2017-11-12T19:07:22.965Z|I-OCEAN7-304-0616641|  23.18  12.692  35.107  29.710 1493.2607 02:00:42.05M
2017-11-12T19:07:28.029Z|I-OCEAN7-304-0616641|  23.19  12.692  35.083  29.688 1493.2341 02:00:47.11M
2017-11-12T19:07:33.094Z|I-OCEAN7-304-0616641|  23.19  12.692  35.118  29.721 1493.2720 02:00:52.18M
2017-11-12T19:07:38.160Z|I-OCEAN7-304-0616641|  23.19  12.692  35.223  29.820 1493.3888 02:00:57.24M
2017-11-12T19:07:43.225Z|I-OCEAN7-304-0616641|  23.19  12.691  35.224  29.821 1493.3884 02:01:02.31M
2017-11-12T19:07:48.289Z|I-OCEAN7-304-0616641|  23.19  12.691  35.187  29.787 1493.3484 02:01:07.37M
2017-11-12T19:07:53.354Z|I-OCEAN7-304-0616641|  23.19  12.689  35.188  29.789 1493.3423 02:01:12.43M
2017-11-12T19:07:58.421Z|I-OCEAN7-304-0616641|  23.15  12.688  35.165  29.768 1493.3147 02:01:17.50M