2017-11-12T19:05:01.412Z|I-OCEAN7-304-0616641|  23.30  12.691  35.102  29.707 1493.2539 01:58:20.48M
2017-11-12T19:05:06.474Z|I-OCEAN7-304-0616641|  23.28  12.691  35.077  29.683 1493.2251 01:58:25.54M
2017-11-12T19:05:11.540Z|I-OCEAN7-304-0616641|  23.27  12.691  35.083  29.689 1493.2313 01:58:30.61M
2017-11-12T19:05:16.346Z|I-OCEAN7-304-0616641|  23.27  12.691  35.058  29.666 1493.2042 01:58:35.67M
2017-11-12T19:05:21.412Z|I-OCEAN7-304-0616641|  23.24  12.691  35.118  29.722 1493.2701 01:58:40.48M
2017-11-12T19:05:26.475Z|I-OCEAN7-304-0616641|  23.24  12.691  35.156  29.758 1493.3131 01:58:45.55M
2017-11-12T19:05:31.540Z|I-OCEAN7-304-0616641|  23.24  12.691  35.201  29.800 1493.3634 01:58:50.61M
2017-11-12T19:05:36.602Z|I-OCEAN7-304-0616641|  23.23  12.691  35.282  29.876 1493.4535 01:58:55.67M
2017-11-12T19:05:41.670Z|I-OCEAN7-304-0616641|  23.23  12.691  35.290  29.883 1493.4626 01:59:00.73M
2017-11-12T19:05:46.735Z|I-OCEAN7-304-0616641|  23.24  12.691  35.290  29.883 1493.4629 01:59:05.80M
2017-11-12T19:05:51.798Z|I-OCEAN7-304-0616641|  23.24  12.691  35.225  29.822 1493.3901 01:59:10.86M
2017-11-12T19:05:56.861Z|I-OCEAN7-304-0616641|  23.25  12.691  35.144  29.746 1493.2996 01:59:15.93M