2017-11-12T19:05:01.412Z|I-OCEAN7-304-0616641| 23.30 12.691 35.102 29.707 1493.2539 01:58:20.48M 2017-11-12T19:05:06.474Z|I-OCEAN7-304-0616641| 23.28 12.691 35.077 29.683 1493.2251 01:58:25.54M 2017-11-12T19:05:11.540Z|I-OCEAN7-304-0616641| 23.27 12.691 35.083 29.689 1493.2313 01:58:30.61M 2017-11-12T19:05:16.346Z|I-OCEAN7-304-0616641| 23.27 12.691 35.058 29.666 1493.2042 01:58:35.67M 2017-11-12T19:05:21.412Z|I-OCEAN7-304-0616641| 23.24 12.691 35.118 29.722 1493.2701 01:58:40.48M 2017-11-12T19:05:26.475Z|I-OCEAN7-304-0616641| 23.24 12.691 35.156 29.758 1493.3131 01:58:45.55M 2017-11-12T19:05:31.540Z|I-OCEAN7-304-0616641| 23.24 12.691 35.201 29.800 1493.3634 01:58:50.61M 2017-11-12T19:05:36.602Z|I-OCEAN7-304-0616641| 23.23 12.691 35.282 29.876 1493.4535 01:58:55.67M 2017-11-12T19:05:41.670Z|I-OCEAN7-304-0616641| 23.23 12.691 35.290 29.883 1493.4626 01:59:00.73M 2017-11-12T19:05:46.735Z|I-OCEAN7-304-0616641| 23.24 12.691 35.290 29.883 1493.4629 01:59:05.80M 2017-11-12T19:05:51.798Z|I-OCEAN7-304-0616641| 23.24 12.691 35.225 29.822 1493.3901 01:59:10.86M 2017-11-12T19:05:56.861Z|I-OCEAN7-304-0616641| 23.25 12.691 35.144 29.746 1493.2996 01:59:15.93M