2017-11-12T19:03:01.158Z|I-OCEAN7-304-0616641|  23.23  12.689  35.406  29.993 1493.5864 01:56:20.23M
2017-11-12T19:03:06.225Z|I-OCEAN7-304-0616641|  23.23  12.689  35.492  30.075 1493.6825 01:56:25.29M
2017-11-12T19:03:11.288Z|I-OCEAN7-304-0616641|  23.29  12.689  35.543  30.122 1493.7396 01:56:30.36M
2017-11-12T19:03:16.352Z|I-OCEAN7-304-0616641|  23.28  12.689  35.553  30.132 1493.7506 01:56:35.42M
2017-11-12T19:03:21.417Z|I-OCEAN7-304-0616641|  23.28  12.689  35.529  30.110 1493.7245 01:56:40.48M
2017-11-12T19:03:26.484Z|I-OCEAN7-304-0616641|  23.28  12.689  35.540  30.120 1493.7365 01:56:45.55M
2017-11-12T19:03:31.549Z|I-OCEAN7-304-0616641|  23.26  12.689  35.528  30.109 1493.7222 01:56:50.61M
2017-11-12T19:03:36.610Z|I-OCEAN7-304-0616641|  23.26  12.689  35.485  30.068 1493.6748 01:56:55.67M
2017-11-12T19:03:41.417Z|I-OCEAN7-304-0616641|  23.26  12.689  35.460  30.044 1493.6470 01:57:00.73M
2017-11-12T19:03:46.481Z|I-OCEAN7-304-0616641|  23.25  12.689  35.413  30.000 1493.5958 01:57:05.54M
2017-11-12T19:03:51.548Z|I-OCEAN7-304-0616641|  23.26  12.690  35.412  29.999 1493.5959 01:57:10.61M
2017-11-12T19:03:56.352Z|I-OCEAN7-304-0616641|  23.21  12.690  35.318  29.910 1493.4899 01:57:15.67M