2017-11-12T19:01:04.929Z|I-OCEAN7-304-0616641|  23.25  12.690  35.092  29.698 1493.2385 01:54:23.97M
2017-11-12T19:01:09.993Z|I-OCEAN7-304-0616641|  23.24  12.690  35.151  29.754 1493.3051 01:54:29.06M
2017-11-12T19:01:15.059Z|I-OCEAN7-304-0616641|  23.24  12.690  35.187  29.787 1493.3466 01:54:34.12M
2017-11-12T19:01:20.123Z|I-OCEAN7-304-0616641|  23.24  12.691  35.139  29.742 1493.2941 01:54:39.19M
2017-11-12T19:01:25.190Z|I-OCEAN7-304-0616641|  23.24  12.691  35.103  29.707 1493.2548 01:54:44.25M
2017-11-12T19:01:30.255Z|I-OCEAN7-304-0616641|  23.18  12.692  35.130  29.732 1493.2839 01:54:49.32M
2017-11-12T19:01:35.319Z|I-OCEAN7-304-0616641|  23.23  12.691  35.155  29.757 1493.3132 01:54:54.38M
2017-11-12T19:01:40.382Z|I-OCEAN7-304-0616641|  23.19  12.691  35.124  29.727 1493.2776 01:54:59.44M
2017-11-12T19:01:45.445Z|I-OCEAN7-304-0616641|  23.19  12.691  35.201  29.800 1493.3634 01:55:04.50M
2017-11-12T19:01:50.513Z|I-OCEAN7-304-0616641|  23.19  12.691  35.201  29.799 1493.3634 01:55:09.57M
2017-11-12T19:01:55.577Z|I-OCEAN7-304-0616641|  23.19  12.692  35.250  29.846 1493.4192 01:55:14.63M