2017-11-12T18:58:02.597Z|I-OCEAN7-304-0616641|  23.18  12.689  34.631  29.266 1492.7239 01:51:21.64M
2017-11-12T18:58:07.662Z|I-OCEAN7-304-0616641|  23.18  12.689  34.653  29.287 1492.7494 01:51:26.70M
2017-11-12T18:58:12.725Z|I-OCEAN7-304-0616641|  23.19  12.689  34.776  29.402 1492.8859 01:51:31.77M
2017-11-12T18:58:17.790Z|I-OCEAN7-304-0616641|  23.19  12.689  34.777  29.403 1492.8866 01:51:36.83M
2017-11-12T18:58:22.857Z|I-OCEAN7-304-0616641|  23.19  12.690  34.829  29.452 1492.9451 01:51:41.89M
2017-11-12T18:58:27.921Z|I-OCEAN7-304-0616641|  23.18  12.690  34.864  29.485 1492.9843 01:51:46.96M
2017-11-12T18:58:32.984Z|I-OCEAN7-304-0616641|  23.24  12.690  34.872  29.492 1492.9944 01:51:52.04M
2017-11-12T18:58:38.049Z|I-OCEAN7-304-0616641|  23.23  12.690  34.873  29.493 1492.9957 01:51:57.10M
2017-11-12T18:58:43.113Z|I-OCEAN7-304-0616641|  23.28  12.690  34.920  29.536 1493.0482 01:52:02.17M
2017-11-12T18:58:48.178Z|I-OCEAN7-304-0616641|  23.27  12.690  34.920  29.537 1493.0488 01:52:07.23M
2017-11-12T18:58:53.243Z|I-OCEAN7-304-0616641|  23.27  12.690  34.921  29.537 1493.0497 01:52:12.30M
2017-11-12T18:58:58.310Z|I-OCEAN7-304-0616641|  23.27  12.690  35.002  29.614 1493.1399 01:52:17.36M