2017-11-12T18:56:01.564Z|I-OCEAN7-304-0616641|  23.22  12.687  34.868  29.490 1492.9818 01:49:20.60M
2017-11-12T18:56:06.628Z|I-OCEAN7-304-0616641|  23.13  12.686  34.858  29.481 1492.9684 01:49:25.66M
2017-11-12T18:56:11.692Z|I-OCEAN7-304-0616641|  23.18  12.687  34.856  29.480 1492.9680 01:49:30.73M
2017-11-12T18:56:16.757Z|I-OCEAN7-304-0616641|  23.18  12.687  34.751  29.381 1492.8507 01:49:35.79M
2017-11-12T18:56:21.822Z|I-OCEAN7-304-0616641|  23.18  12.687  34.794  29.421 1492.8989 01:49:40.85M
2017-11-12T18:56:26.885Z|I-OCEAN7-304-0616641|  23.17  12.687  34.866  29.489 1492.9808 01:49:45.92M
2017-11-12T18:56:31.691Z|I-OCEAN7-304-0616641|  23.15  12.688  34.944  29.561 1493.0680 01:49:51.00M
2017-11-12T18:56:36.756Z|I-OCEAN7-304-0616641|  23.14  12.689  34.975  29.590 1493.1045 01:49:55.79M
2017-11-12T18:56:41.820Z|I-OCEAN7-304-0616641|  23.16  12.689  35.025  29.636 1493.1613 01:50:00.85M
2017-11-12T18:56:46.885Z|I-OCEAN7-304-0616641|  23.20  12.690  35.015  29.626 1493.1523 01:50:05.92M
2017-11-12T18:56:51.950Z|I-OCEAN7-304-0616641|  23.22  12.690  34.972  29.585 1493.1051 01:50:11.00M
2017-11-12T18:56:57.015Z|I-OCEAN7-304-0616641|  23.23  12.689  34.871  29.491 1492.9922 01:50:16.07M