2017-11-12T18:54:00.009Z|I-OCEAN7-304-0616641| 23.15 12.688 34.780 29.406 1492.8866 01:47:19.05M 2017-11-12T18:54:05.073Z|I-OCEAN7-304-0616641| 23.15 12.689 34.835 29.458 1492.9486 01:47:24.11M 2017-11-12T18:54:10.137Z|I-OCEAN7-304-0616641| 23.20 12.689 34.825 29.449 1492.9393 01:47:29.18M 2017-11-12T18:54:15.202Z|I-OCEAN7-304-0616641| 23.19 12.689 34.752 29.380 1492.8590 01:47:34.24M 2017-11-12T18:54:20.266Z|I-OCEAN7-304-0616641| 23.21 12.689 34.753 29.380 1492.8606 01:47:39.30M 2017-11-12T18:54:25.332Z|I-OCEAN7-304-0616641| 23.21 12.690 34.748 29.376 1492.8562 01:47:44.37M 2017-11-12T18:54:30.398Z|I-OCEAN7-304-0616641| 23.27 12.690 34.748 29.375 1492.8566 01:47:49.43M 2017-11-12T18:54:35.462Z|I-OCEAN7-304-0616641| 23.17 12.690 34.808 29.432 1492.9226 01:47:54.50M 2017-11-12T18:54:40.527Z|I-OCEAN7-304-0616641| 23.23 12.690 34.835 29.457 1492.9526 01:47:59.56M 2017-11-12T18:54:45.592Z|I-OCEAN7-304-0616641| 23.22 12.689 34.895 29.514 1493.0189 01:48:04.62M 2017-11-12T18:54:50.656Z|I-OCEAN7-304-0616641| 23.19 12.689 34.958 29.572 1493.0880 01:48:09.69M 2017-11-12T18:54:55.721Z|I-OCEAN7-304-0616641| 23.20 12.690 34.924 29.541 1493.0510 01:48:14.75M