2017-11-12T18:54:00.009Z|I-OCEAN7-304-0616641|  23.15  12.688  34.780  29.406 1492.8866 01:47:19.05M
2017-11-12T18:54:05.073Z|I-OCEAN7-304-0616641|  23.15  12.689  34.835  29.458 1492.9486 01:47:24.11M
2017-11-12T18:54:10.137Z|I-OCEAN7-304-0616641|  23.20  12.689  34.825  29.449 1492.9393 01:47:29.18M
2017-11-12T18:54:15.202Z|I-OCEAN7-304-0616641|  23.19  12.689  34.752  29.380 1492.8590 01:47:34.24M
2017-11-12T18:54:20.266Z|I-OCEAN7-304-0616641|  23.21  12.689  34.753  29.380 1492.8606 01:47:39.30M
2017-11-12T18:54:25.332Z|I-OCEAN7-304-0616641|  23.21  12.690  34.748  29.376 1492.8562 01:47:44.37M
2017-11-12T18:54:30.398Z|I-OCEAN7-304-0616641|  23.27  12.690  34.748  29.375 1492.8566 01:47:49.43M
2017-11-12T18:54:35.462Z|I-OCEAN7-304-0616641|  23.17  12.690  34.808  29.432 1492.9226 01:47:54.50M
2017-11-12T18:54:40.527Z|I-OCEAN7-304-0616641|  23.23  12.690  34.835  29.457 1492.9526 01:47:59.56M
2017-11-12T18:54:45.592Z|I-OCEAN7-304-0616641|  23.22  12.689  34.895  29.514 1493.0189 01:48:04.62M
2017-11-12T18:54:50.656Z|I-OCEAN7-304-0616641|  23.19  12.689  34.958  29.572 1493.0880 01:48:09.69M
2017-11-12T18:54:55.721Z|I-OCEAN7-304-0616641|  23.20  12.690  34.924  29.541 1493.0510 01:48:14.75M