2017-11-12T18:52:03.778Z|I-OCEAN7-304-0616641|  23.19  12.689  34.882  29.502 1493.0035 01:45:22.80M
2017-11-12T18:52:08.845Z|I-OCEAN7-304-0616641|  23.19  12.689  34.889  29.508 1493.0110 01:45:27.86M
2017-11-12T18:52:13.905Z|I-OCEAN7-304-0616641|  23.13  12.689  34.860  29.481 1492.9773 01:45:32.93M
2017-11-12T18:52:18.970Z|I-OCEAN7-304-0616641|  23.25  12.689  34.860  29.481 1492.9790 01:45:38.00M
2017-11-12T18:52:24.035Z|I-OCEAN7-304-0616641|  23.25  12.689  34.859  29.480 1492.9786 01:45:43.07M
2017-11-12T18:52:29.104Z|I-OCEAN7-304-0616641|  23.25  12.689  34.862  29.483 1492.9829 01:45:48.13M
2017-11-12T18:52:34.166Z|I-OCEAN7-304-0616641|  23.20  12.690  34.873  29.492 1492.9938 01:45:53.20M
2017-11-12T18:52:39.231Z|I-OCEAN7-304-0616641|  23.20  12.690  34.874  29.494 1492.9956 01:45:58.26M
2017-11-12T18:52:44.298Z|I-OCEAN7-304-0616641|  23.15  12.690  34.921  29.538 1493.0470 01:46:03.33M
2017-11-12T18:52:49.361Z|I-OCEAN7-304-0616641|  23.20  12.689  34.885  29.504 1493.0070 01:46:08.39M
2017-11-12T18:52:54.426Z|I-OCEAN7-304-0616641|  23.19  12.689  34.816  29.440 1492.9291 01:46:13.45M
2017-11-12T18:52:59.491Z|I-OCEAN7-304-0616641|  23.19  12.689  34.807  29.432 1492.9187 01:46:18.52M