2017-11-12T18:52:03.778Z|I-OCEAN7-304-0616641| 23.19 12.689 34.882 29.502 1493.0035 01:45:22.80M 2017-11-12T18:52:08.845Z|I-OCEAN7-304-0616641| 23.19 12.689 34.889 29.508 1493.0110 01:45:27.86M 2017-11-12T18:52:13.905Z|I-OCEAN7-304-0616641| 23.13 12.689 34.860 29.481 1492.9773 01:45:32.93M 2017-11-12T18:52:18.970Z|I-OCEAN7-304-0616641| 23.25 12.689 34.860 29.481 1492.9790 01:45:38.00M 2017-11-12T18:52:24.035Z|I-OCEAN7-304-0616641| 23.25 12.689 34.859 29.480 1492.9786 01:45:43.07M 2017-11-12T18:52:29.104Z|I-OCEAN7-304-0616641| 23.25 12.689 34.862 29.483 1492.9829 01:45:48.13M 2017-11-12T18:52:34.166Z|I-OCEAN7-304-0616641| 23.20 12.690 34.873 29.492 1492.9938 01:45:53.20M 2017-11-12T18:52:39.231Z|I-OCEAN7-304-0616641| 23.20 12.690 34.874 29.494 1492.9956 01:45:58.26M 2017-11-12T18:52:44.298Z|I-OCEAN7-304-0616641| 23.15 12.690 34.921 29.538 1493.0470 01:46:03.33M 2017-11-12T18:52:49.361Z|I-OCEAN7-304-0616641| 23.20 12.689 34.885 29.504 1493.0070 01:46:08.39M 2017-11-12T18:52:54.426Z|I-OCEAN7-304-0616641| 23.19 12.689 34.816 29.440 1492.9291 01:46:13.45M 2017-11-12T18:52:59.491Z|I-OCEAN7-304-0616641| 23.19 12.689 34.807 29.432 1492.9187 01:46:18.52M